INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:50 | - | 116,00 |
23.09.24 16:44:50 | - | 116,50 |
23.09.24 16:44:49 | - | 116,00 |
23.09.24 16:44:49 | - | 116,50 |
23.09.24 16:44:44 | - | 116,00 |
23.09.24 16:44:43 | - | 116,50 |
23.09.24 16:44:40 | - | 116,00 |
23.09.24 16:44:40 | - | 116,50 |
23.09.24 16:44:39 | - | 116,00 |
23.09.24 16:44:38 | - | 116,50 |
23.09.24 16:44:38 | - | 116,00 |
23.09.24 16:44:33 | - | 116,50 |
23.09.24 16:44:33 | - | 116,00 |
23.09.24 16:44:32 | - | 116,50 |
23.09.24 16:42:49 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:49 | - | 116,00 |
23.09.24 16:36:48 | - | 116,00 |
23.09.24 16:34:26 | - | 116,50 |
23.09.24 16:31:26 | - | 116,50 |
23.09.24 16:31:25 | - | 116,50 |
23.09.24 16:31:24 | - | 116,50 |
23.09.24 16:31:24 | - | 116,50 |
23.09.24 16:31:23 | - | 116,50 |
23.09.24 16:31:23 | - | 116,50 |
23.09.24 16:31:22 | - | 116,50 |
23.09.24 16:31:21 | - | 116,50 |
23.09.24 16:31:18 | - | 116,50 |
23.09.24 16:31:18 | - | 116,50 |
23.09.24 16:28:33 | - | 116,50 |
23.09.24 16:28:28 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:49 | - | 116,50 |
23.09.24 16:27:48 | - | 116,00 |
23.09.24 16:27:44 | - | 116,50 |
23.09.24 16:27:15 | - | 116,00 |
23.09.24 16:27:15 | - | 116,50 |
23.09.24 16:27:14 | - | 116,00 |
23.09.24 16:27:14 | - | 116,50 |
23.09.24 16:27:02 | - | 116,00 |
23.09.24 16:26:55 | - | 116,50 |
23.09.24 16:26:49 | - | 116,00 |
23.09.24 16:26:40 | - | 116,50 |
23.09.24 16:26:35 | - | 116,00 |
23.09.24 16:26:34 | - | 116,50 |
23.09.24 16:26:30 | - | 116,00 |
23.09.24 16:26:26 | - | 116,50 |