INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:09 | - | 115,50 |
23.09.24 18:16:09 | - | 115,50 |
23.09.24 18:16:07 | - | 115,00 |
23.09.24 18:16:05 | - | 115,50 |
23.09.24 18:15:55 | - | 115,00 |
23.09.24 18:15:54 | - | 115,50 |
23.09.24 18:15:53 | - | 115,00 |
23.09.24 18:15:52 | - | 115,50 |
23.09.24 18:15:28 | - | 115,00 |
23.09.24 18:13:06 | - | 115,50 |
23.09.24 18:13:05 | - | 115,00 |
23.09.24 18:10:49 | - | 115,50 |
23.09.24 18:07:49 | - | 115,50 |
23.09.24 18:04:49 | - | 115,50 |
23.09.24 18:01:48 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:48 | - | 115,50 |
23.09.24 17:55:48 | - | 115,50 |
23.09.24 17:52:48 | - | 115,50 |
23.09.24 17:49:48 | - | 115,50 |
23.09.24 17:46:48 | - | 115,50 |
23.09.24 17:43:47 | - | 115,50 |
23.09.24 17:40:47 | - | 115,50 |
23.09.24 17:37:47 | - | 115,50 |
23.09.24 17:34:47 | - | 115,50 |
23.09.24 17:34:15 | - | 115,50 |
23.09.24 17:18:01 | - | 116,00 |
23.09.24 17:17:08 | - | 116,50 |
23.09.24 17:14:08 | - | 116,50 |
23.09.24 17:11:08 | - | 116,50 |
23.09.24 17:08:07 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:07 | - | 116,50 |
23.09.24 17:02:07 | - | 116,50 |
23.09.24 17:01:49 | - | 116,50 |
23.09.24 17:01:48 | - | 116,50 |
23.09.24 17:01:46 | - | 116,50 |
23.09.24 17:01:17 | - | 116,50 |
23.09.24 16:58:17 | - | 116,50 |
23.09.24 16:55:16 | - | 116,50 |
23.09.24 16:54:45 | - | 116,50 |
23.09.24 16:51:45 | - | 116,50 |
23.09.24 16:48:45 | - | 116,50 |
23.09.24 16:45:44 | - | 116,50 |
23.09.24 16:45:43 | - | 116,00 |
23.09.24 16:45:03 | - | 116,50 |
23.09.24 16:45:01 | - | 116,00 |