INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:04 | - | 115,50 |
24.09.24 10:51:04 | - | 115,50 |
24.09.24 10:51:03 | - | 116,00 |
24.09.24 10:51:03 | - | 115,50 |
24.09.24 10:50:27 | - | 116,00 |
24.09.24 10:47:46 | - | 115,50 |
24.09.24 10:44:45 | - | 115,50 |
24.09.24 10:41:45 | - | 115,50 |
24.09.24 10:40:12 | - | 115,50 |
24.09.24 10:37:12 | - | 115,50 |
24.09.24 10:34:11 | - | 115,50 |
24.09.24 10:31:11 | - | 115,50 |
24.09.24 10:28:11 | - | 115,50 |
24.09.24 10:25:10 | - | 115,50 |
24.09.24 10:23:19 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:18 | - | 116,00 |
24.09.24 10:23:18 | - | 116,00 |
24.09.24 10:23:15 | - | 116,00 |
24.09.24 10:23:14 | - | 116,00 |
24.09.24 10:22:30 | - | 116,00 |
24.09.24 10:22:28 | - | 116,00 |
24.09.24 10:22:27 | - | 116,00 |
24.09.24 10:22:26 | - | 116,00 |
24.09.24 10:22:01 | - | 116,00 |
24.09.24 10:21:51 | - | 116,00 |
24.09.24 10:19:48 | - | 116,00 |
24.09.24 10:16:47 | - | 116,00 |
24.09.24 10:16:47 | - | 116,00 |
24.09.24 10:16:46 | - | 116,00 |
24.09.24 10:16:45 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:06 | - | 116,00 |
24.09.24 10:12:06 | - | 116,00 |
24.09.24 10:09:05 | - | 116,00 |
24.09.24 10:06:05 | - | 116,00 |
24.09.24 10:03:05 | - | 116,00 |
24.09.24 10:00:05 | - | 116,00 |
24.09.24 09:57:05 | - | 116,00 |
24.09.24 09:54:05 | - | 116,00 |
24.09.24 09:51:04 | - | 116,00 |
24.09.24 09:48:04 | - | 116,00 |
24.09.24 09:45:04 | - | 116,00 |
24.09.24 09:42:04 | - | 116,00 |
24.09.24 09:39:04 | - | 116,00 |
24.09.24 09:36:03 | - | 116,00 |
24.09.24 09:33:03 | - | 116,00 |