INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:36 | - | 115,50 |
24.09.24 11:20:36 | - | 115,50 |
24.09.24 11:17:36 | - | 115,50 |
24.09.24 11:16:01 | - | 116,00 |
24.09.24 11:13:01 | - | 116,00 |
24.09.24 11:10:01 | - | 116,00 |
24.09.24 11:07:01 | - | 116,00 |
24.09.24 11:05:22 | - | 116,00 |
24.09.24 11:02:21 | - | 116,00 |
24.09.24 11:02:20 | - | 115,50 |
24.09.24 11:02:19 | - | 116,00 |
24.09.24 11:02:19 | - | 115,50 |
24.09.24 11:02:18 | - | 116,00 |
24.09.24 11:02:18 | - | 115,50 |
24.09.24 11:02:16 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:11 | - | 115,50 |
24.09.24 11:02:10 | - | 116,00 |
24.09.24 11:02:09 | - | 115,50 |
24.09.24 11:02:08 | - | 116,00 |
24.09.24 11:02:07 | - | 115,50 |
24.09.24 11:02:06 | - | 116,00 |
24.09.24 11:02:05 | - | 115,50 |
24.09.24 11:02:03 | - | 116,00 |
24.09.24 11:02:03 | - | 115,50 |
24.09.24 11:01:54 | - | 116,00 |
24.09.24 11:01:53 | - | 115,50 |
24.09.24 11:01:09 | - | 116,00 |
24.09.24 10:59:54 | - | 116,00 |
24.09.24 10:59:54 | - | 115,50 |
24.09.24 10:59:53 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:52 | - | 115,50 |
24.09.24 10:59:44 | - | 116,00 |
24.09.24 10:59:43 | - | 115,50 |
24.09.24 10:59:41 | - | 116,00 |
24.09.24 10:59:38 | - | 115,50 |
24.09.24 10:59:37 | - | 116,00 |
24.09.24 10:59:36 | - | 115,50 |
24.09.24 10:59:36 | - | 116,00 |
24.09.24 10:59:34 | - | 115,50 |
24.09.24 10:59:33 | - | 116,00 |
24.09.24 10:59:33 | - | 115,50 |
24.09.24 10:59:28 | - | 116,00 |
24.09.24 10:59:28 | - | 115,50 |
24.09.24 10:59:27 | - | 116,00 |
24.09.24 10:57:04 | - | 115,50 |