MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:04 | - | 4,480 |
16.09.24 20:29:04 | - | 4,480 |
16.09.24 20:26:03 | - | 4,480 |
16.09.24 20:23:03 | - | 4,480 |
16.09.24 20:20:03 | - | 4,480 |
16.09.24 20:17:03 | - | 4,480 |
16.09.24 20:14:02 | - | 4,480 |
16.09.24 20:11:02 | - | 4,480 |
16.09.24 20:08:02 | - | 4,480 |
16.09.24 20:05:02 | - | 4,480 |
16.09.24 20:02:01 | - | 4,480 |
16.09.24 19:59:01 | - | 4,480 |
16.09.24 19:56:01 | - | 4,480 |
16.09.24 19:53:00 | - | 4,480 |
16.09.24 19:50:00 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:00 | - | 4,480 |
16.09.24 19:44:00 | - | 4,480 |
16.09.24 19:40:59 | - | 4,480 |
16.09.24 19:37:59 | - | 4,480 |
16.09.24 19:34:58 | - | 4,480 |
16.09.24 19:34:07 | - | 4,470 |
16.09.24 19:33:52 | - | 4,480 |
16.09.24 19:33:43 | - | 4,470 |
16.09.24 19:33:30 | - | 4,480 |
16.09.24 19:33:29 | - | 4,470 |
16.09.24 19:33:27 | - | 4,480 |
16.09.24 19:33:26 | - | 4,470 |
16.09.24 19:33:22 | - | 4,480 |
16.09.24 19:32:20 | - | 4,470 |
16.09.24 19:29:19 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:19 | - | 4,470 |
16.09.24 19:26:18 | - | 4,480 |
16.09.24 19:26:18 | - | 4,470 |
16.09.24 19:26:10 | - | 4,480 |
16.09.24 19:24:32 | - | 4,470 |
16.09.24 19:21:32 | - | 4,470 |
16.09.24 19:18:32 | - | 4,470 |
16.09.24 19:15:31 | - | 4,470 |
16.09.24 19:12:31 | - | 4,470 |
16.09.24 19:09:30 | - | 4,470 |
16.09.24 19:06:30 | - | 4,470 |
16.09.24 19:03:30 | - | 4,470 |
16.09.24 19:00:30 | - | 4,470 |
16.09.24 18:57:29 | - | 4,470 |
16.09.24 18:54:29 | - | 4,470 |