MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:31 | - | 4,430 |
17.09.24 09:16:31 | - | 4,430 |
17.09.24 09:16:31 | - | 4,430 |
17.09.24 09:16:30 | - | 4,430 |
17.09.24 09:16:27 | - | 4,430 |
17.09.24 09:16:27 | - | 4,430 |
17.09.24 09:16:26 | - | 4,430 |
17.09.24 09:16:21 | - | 4,430 |
17.09.24 09:16:19 | - | 4,430 |
17.09.24 09:16:07 | - | 4,430 |
17.09.24 09:13:06 | - | 4,430 |
17.09.24 09:13:05 | - | 4,430 |
17.09.24 09:13:05 | - | 4,430 |
17.09.24 09:12:10 | - | 4,430 |
17.09.24 09:12:01 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:22 | - | 4,430 |
17.09.24 09:11:20 | - | 4,420 |
17.09.24 09:11:17 | - | 4,430 |
17.09.24 09:09:23 | - | 4,420 |
17.09.24 09:06:23 | - | 4,420 |
17.09.24 09:03:23 | - | 4,420 |
17.09.24 09:00:22 | - | 4,420 |
17.09.24 09:00:00 | - | 4,480 |
17.09.24 08:52:40 | - | 4,480 |
17.09.24 08:49:40 | - | 4,480 |
17.09.24 08:46:39 | - | 4,480 |
17.09.24 08:43:39 | - | 4,480 |
17.09.24 08:40:39 | - | 4,480 |
17.09.24 08:37:39 | - | 4,480 |
17.09.24 08:34:38 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:38 | - | 4,480 |
17.09.24 08:28:38 | - | 4,480 |
17.09.24 08:25:38 | - | 4,480 |
17.09.24 08:22:37 | - | 4,480 |
17.09.24 08:19:37 | - | 4,480 |
17.09.24 08:16:37 | - | 4,480 |
17.09.24 08:13:37 | - | 4,480 |
17.09.24 08:10:37 | - | 4,480 |
17.09.24 08:07:36 | - | 4,480 |
17.09.24 08:04:36 | - | 4,480 |
17.09.24 08:01:36 | - | 4,480 |
17.09.24 08:00:59 | - | 4,480 |
17.09.24 07:58:36 | - | 4,480 |
17.09.24 07:55:36 | - | 4,480 |
17.09.24 07:52:36 | - | 4,480 |