MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:47:59 | - | 4,520 |
18.09.24 22:47:58 | - | 4,510 |
18.09.24 22:47:37 | - | 4,520 |
18.09.24 22:47:24 | - | 4,510 |
18.09.24 22:47:20 | - | 4,520 |
18.09.24 22:47:19 | - | 4,510 |
18.09.24 22:47:10 | - | 4,520 |
18.09.24 22:46:47 | - | 4,510 |
18.09.24 22:46:45 | - | 4,520 |
18.09.24 22:46:42 | - | 4,510 |
18.09.24 22:46:41 | - | 4,520 |
18.09.24 22:46:39 | - | 4,510 |
18.09.24 22:46:38 | - | 4,520 |
18.09.24 22:46:36 | - | 4,510 |
18.09.24 22:46:31 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:46:30 | - | 4,510 |
18.09.24 22:43:31 | - | 4,520 |
18.09.24 22:40:30 | - | 4,520 |
18.09.24 22:37:30 | - | 4,520 |
18.09.24 22:34:30 | - | 4,520 |
18.09.24 22:31:29 | - | 4,520 |
18.09.24 22:28:29 | - | 4,520 |
18.09.24 22:25:29 | - | 4,520 |
18.09.24 22:22:28 | - | 4,520 |
18.09.24 22:22:13 | - | 4,530 |
18.09.24 22:21:46 | - | 4,520 |
18.09.24 22:21:40 | - | 4,530 |
18.09.24 22:21:32 | - | 4,520 |
18.09.24 22:21:26 | - | 4,530 |
18.09.24 22:21:20 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:20:21 | - | 4,530 |
18.09.24 22:17:20 | - | 4,530 |
18.09.24 22:17:18 | - | 4,520 |
18.09.24 22:17:17 | - | 4,530 |
18.09.24 22:15:15 | - | 4,520 |
18.09.24 22:12:15 | - | 4,520 |
18.09.24 22:09:14 | - | 4,520 |
18.09.24 22:09:08 | - | 4,530 |
18.09.24 22:09:06 | - | 4,520 |
18.09.24 22:08:46 | - | 4,530 |
18.09.24 22:08:07 | - | 4,520 |
18.09.24 22:05:07 | - | 4,520 |
18.09.24 22:04:33 | - | 4,510 |
18.09.24 22:01:33 | - | 4,510 |
18.09.24 21:58:32 | - | 4,510 |