MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:17:54 | - | 4,490 |
19.09.24 22:14:53 | - | 4,490 |
19.09.24 22:11:53 | - | 4,490 |
19.09.24 22:08:53 | - | 4,490 |
19.09.24 22:05:52 | - | 4,490 |
19.09.24 22:02:52 | - | 4,490 |
19.09.24 21:59:51 | - | 4,490 |
19.09.24 21:59:50 | - | 4,500 |
19.09.24 21:57:28 | - | 4,490 |
19.09.24 21:54:28 | - | 4,490 |
19.09.24 21:51:27 | - | 4,490 |
19.09.24 21:51:18 | - | 4,500 |
19.09.24 21:50:37 | - | 4,490 |
19.09.24 21:48:10 | - | 4,500 |
19.09.24 21:45:10 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:48 | - | 4,490 |
19.09.24 21:44:42 | - | 4,500 |
19.09.24 21:44:41 | - | 4,490 |
19.09.24 21:44:40 | - | 4,500 |
19.09.24 21:44:39 | - | 4,490 |
19.09.24 21:44:30 | - | 4,500 |
19.09.24 21:43:56 | - | 4,490 |
19.09.24 21:43:16 | - | 4,500 |
19.09.24 21:43:07 | - | 4,490 |
19.09.24 21:43:04 | - | 4,500 |
19.09.24 21:40:03 | - | 4,500 |
19.09.24 21:39:22 | - | 4,490 |
19.09.24 21:39:07 | - | 4,500 |
19.09.24 21:39:02 | - | 4,490 |
19.09.24 21:38:55 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:52 | - | 4,490 |
19.09.24 21:38:52 | - | 4,500 |
19.09.24 21:38:07 | - | 4,490 |
19.09.24 21:37:03 | - | 4,500 |
19.09.24 21:37:02 | - | 4,490 |
19.09.24 21:35:04 | - | 4,500 |
19.09.24 21:34:46 | - | 4,490 |
19.09.24 21:34:44 | - | 4,500 |
19.09.24 21:34:43 | - | 4,490 |
19.09.24 21:34:24 | - | 4,500 |
19.09.24 21:34:23 | - | 4,490 |
19.09.24 21:32:09 | - | 4,500 |
19.09.24 21:29:08 | - | 4,500 |
19.09.24 21:26:08 | - | 4,500 |
19.09.24 21:23:08 | - | 4,500 |