MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:12 | - | 4,250 |
22.11.24 16:06:12 | - | 4,240 |
22.11.24 16:06:04 | - | 4,250 |
22.11.24 16:06:03 | - | 4,250 |
22.11.24 16:06:02 | - | 4,250 |
22.11.24 16:06:02 | - | 4,250 |
22.11.24 16:05:59 | - | 4,250 |
22.11.24 16:05:58 | - | 4,250 |
22.11.24 16:05:57 | - | 4,250 |
22.11.24 16:05:56 | - | 4,250 |
22.11.24 16:05:54 | - | 4,250 |
22.11.24 16:05:52 | - | 4,250 |
22.11.24 16:05:51 | - | 4,240 |
22.11.24 16:05:50 | - | 4,250 |
22.11.24 16:05:47 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:45 | - | 4,250 |
22.11.24 16:05:44 | - | 4,240 |
22.11.24 16:05:42 | - | 4,250 |
22.11.24 16:05:40 | - | 4,240 |
22.11.24 16:05:39 | - | 4,250 |
22.11.24 16:05:36 | - | 4,240 |
22.11.24 16:05:34 | - | 4,250 |
22.11.24 16:05:23 | - | 4,240 |
22.11.24 16:05:21 | - | 4,250 |
22.11.24 16:05:20 | - | 4,250 |
22.11.24 16:05:17 | - | 4,250 |
22.11.24 16:05:07 | - | 4,250 |
22.11.24 16:05:06 | - | 4,250 |
22.11.24 16:05:05 | - | 4,250 |
22.11.24 16:05:04 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:04 | - | 4,250 |
22.11.24 16:05:03 | - | 4,250 |
22.11.24 16:04:02 | - | 4,250 |
22.11.24 16:04:02 | - | 4,250 |
22.11.24 16:03:52 | - | 4,250 |
22.11.24 16:03:50 | - | 4,250 |
22.11.24 16:03:48 | - | 4,250 |
22.11.24 16:03:48 | - | 4,250 |
22.11.24 16:03:47 | - | 4,250 |
22.11.24 16:03:45 | - | 4,250 |
22.11.24 16:03:43 | - | 4,250 |
22.11.24 16:03:36 | - | 4,250 |
22.11.24 16:03:20 | - | 4,250 |
22.11.24 16:03:19 | - | 4,250 |
22.11.24 16:03:06 | - | 4,240 |