MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:37:48 | - | 4,320 |
19.11.24 17:34:48 | - | 4,320 |
19.11.24 17:34:15 | - | 4,320 |
19.11.24 17:18:03 | - | 4,350 |
19.11.24 17:15:03 | - | 4,350 |
19.11.24 17:12:03 | - | 4,350 |
19.11.24 17:11:55 | - | 4,350 |
19.11.24 17:11:55 | - | 4,350 |
19.11.24 17:11:53 | - | 4,350 |
19.11.24 17:11:33 | - | 4,350 |
19.11.24 17:11:32 | - | 4,350 |
19.11.24 17:11:31 | - | 4,350 |
19.11.24 17:11:31 | - | 4,350 |
19.11.24 17:11:30 | - | 4,350 |
19.11.24 17:11:29 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:11:27 | - | 4,350 |
19.11.24 17:11:26 | - | 4,350 |
19.11.24 17:11:25 | - | 4,350 |
19.11.24 17:11:24 | - | 4,350 |
19.11.24 17:11:23 | - | 4,350 |
19.11.24 17:11:22 | - | 4,350 |
19.11.24 17:11:22 | - | 4,350 |
19.11.24 17:11:15 | - | 4,350 |
19.11.24 17:11:14 | - | 4,350 |
19.11.24 17:11:13 | - | 4,350 |
19.11.24 17:11:10 | - | 4,350 |
19.11.24 17:11:10 | - | 4,350 |
19.11.24 17:11:09 | - | 4,350 |
19.11.24 17:11:08 | - | 4,350 |
19.11.24 17:11:07 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:11:01 | - | 4,350 |
19.11.24 17:10:54 | - | 4,350 |
19.11.24 17:10:53 | - | 4,350 |
19.11.24 17:10:53 | - | 4,350 |
19.11.24 17:10:52 | - | 4,350 |
19.11.24 17:10:52 | - | 4,350 |
19.11.24 17:10:02 | - | 4,350 |
19.11.24 17:09:44 | - | 4,350 |
19.11.24 17:06:44 | - | 4,350 |
19.11.24 17:03:43 | - | 4,350 |
19.11.24 17:03:43 | - | 4,350 |
19.11.24 17:03:13 | - | 4,350 |
19.11.24 17:03:13 | - | 4,350 |
19.11.24 17:03:11 | - | 4,350 |
19.11.24 17:03:10 | - | 4,350 |