MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:34 | - | 4,340 |
25.09.24 10:55:34 | - | 4,330 |
25.09.24 10:55:33 | - | 4,340 |
25.09.24 10:55:04 | - | 4,330 |
25.09.24 10:52:43 | - | 4,340 |
25.09.24 10:52:32 | - | 4,330 |
25.09.24 10:52:25 | - | 4,340 |
25.09.24 10:52:24 | - | 4,330 |
25.09.24 10:52:23 | - | 4,340 |
25.09.24 10:52:17 | - | 4,330 |
25.09.24 10:52:01 | - | 4,340 |
25.09.24 10:51:55 | - | 4,330 |
25.09.24 10:51:52 | - | 4,340 |
25.09.24 10:51:51 | - | 4,330 |
25.09.24 10:51:50 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:02 | - | 4,330 |
25.09.24 10:47:02 | - | 4,330 |
25.09.24 10:44:02 | - | 4,330 |
25.09.24 10:41:02 | - | 4,330 |
25.09.24 10:38:01 | - | 4,330 |
25.09.24 10:35:01 | - | 4,330 |
25.09.24 10:32:01 | - | 4,330 |
25.09.24 10:29:01 | - | 4,340 |
25.09.24 10:26:01 | - | 4,340 |
25.09.24 10:26:01 | - | 4,340 |
25.09.24 10:25:58 | - | 4,340 |
25.09.24 10:25:58 | - | 4,340 |
25.09.24 10:25:57 | - | 4,340 |
25.09.24 10:25:22 | - | 4,340 |
25.09.24 10:25:17 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:15 | - | 4,340 |
25.09.24 10:21:53 | - | 4,340 |
25.09.24 10:21:52 | - | 4,340 |
25.09.24 10:21:51 | - | 4,340 |
25.09.24 10:21:46 | - | 4,340 |
25.09.24 10:21:45 | - | 4,340 |
25.09.24 10:21:44 | - | 4,340 |
25.09.24 10:21:43 | - | 4,340 |
25.09.24 10:21:41 | - | 4,340 |
25.09.24 10:21:40 | - | 4,340 |
25.09.24 10:21:37 | - | 4,340 |
25.09.24 10:21:36 | - | 4,340 |
25.09.24 10:21:32 | - | 4,340 |
25.09.24 10:21:18 | - | 4,340 |
25.09.24 10:21:17 | - | 4,340 |