MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:04 | - | 4,330 |
25.09.24 12:46:00 | - | 4,330 |
25.09.24 12:45:58 | - | 4,330 |
25.09.24 12:45:57 | - | 4,330 |
25.09.24 12:45:56 | - | 4,330 |
25.09.24 12:45:39 | - | 4,330 |
25.09.24 12:42:39 | - | 4,330 |
25.09.24 12:39:39 | - | 4,330 |
25.09.24 12:36:38 | - | 4,330 |
25.09.24 12:33:38 | - | 4,330 |
25.09.24 12:30:38 | - | 4,330 |
25.09.24 12:27:38 | - | 4,330 |
25.09.24 12:24:37 | - | 4,330 |
25.09.24 12:24:36 | - | 4,340 |
25.09.24 12:23:57 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:32 | - | 4,340 |
25.09.24 12:23:04 | - | 4,330 |
25.09.24 12:20:03 | - | 4,330 |
25.09.24 12:17:03 | - | 4,330 |
25.09.24 12:14:03 | - | 4,330 |
25.09.24 12:11:03 | - | 4,330 |
25.09.24 12:10:25 | - | 4,340 |
25.09.24 12:10:24 | - | 4,330 |
25.09.24 12:10:07 | - | 4,340 |
25.09.24 12:10:06 | - | 4,330 |
25.09.24 12:09:15 | - | 4,340 |
25.09.24 12:09:00 | - | 4,330 |
25.09.24 12:08:59 | - | 4,340 |
25.09.24 12:08:56 | - | 4,330 |
25.09.24 12:08:55 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:52 | - | 4,330 |
25.09.24 12:08:50 | - | 4,340 |
25.09.24 12:08:50 | - | 4,330 |
25.09.24 12:08:45 | - | 4,340 |
25.09.24 12:08:44 | - | 4,330 |
25.09.24 12:07:28 | - | 4,340 |
25.09.24 12:05:33 | - | 4,330 |
25.09.24 12:04:55 | - | 4,340 |
25.09.24 12:04:47 | - | 4,330 |
25.09.24 12:04:46 | - | 4,340 |
25.09.24 12:03:00 | - | 4,330 |
25.09.24 12:00:08 | - | 4,340 |
25.09.24 12:00:07 | - | 4,330 |
25.09.24 11:58:52 | - | 4,340 |
25.09.24 11:55:51 | - | 4,340 |