MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:21 | - | 4,280 |
26.09.24 16:49:23 | - | 4,280 |
26.09.24 16:49:23 | - | 4,280 |
26.09.24 16:49:22 | - | 4,280 |
26.09.24 16:48:42 | - | 4,280 |
26.09.24 16:47:49 | - | 4,280 |
26.09.24 16:47:47 | - | 4,280 |
26.09.24 16:47:25 | - | 4,280 |
26.09.24 16:45:46 | - | 4,280 |
26.09.24 16:45:20 | - | 4,350 |
26.09.24 16:45:13 | - | 4,340 |
26.09.24 16:42:13 | - | 4,340 |
26.09.24 16:39:13 | - | 4,340 |
26.09.24 16:36:12 | - | 4,340 |
26.09.24 16:33:12 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:12 | - | 4,340 |
26.09.24 16:27:12 | - | 4,340 |
26.09.24 16:24:12 | - | 4,340 |
26.09.24 16:21:12 | - | 4,340 |
26.09.24 16:21:12 | - | 4,350 |
26.09.24 16:21:11 | - | 4,340 |
26.09.24 16:19:42 | - | 4,350 |
26.09.24 16:16:42 | - | 4,350 |
26.09.24 16:13:42 | - | 4,350 |
26.09.24 16:10:42 | - | 4,350 |
26.09.24 16:10:42 | - | 4,350 |
26.09.24 16:09:23 | - | 4,350 |
26.09.24 16:08:28 | - | 4,350 |
26.09.24 16:08:27 | - | 4,350 |
26.09.24 16:08:11 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:11 | - | 4,350 |
26.09.24 16:05:10 | - | 4,350 |
26.09.24 16:05:09 | - | 4,350 |
26.09.24 16:02:42 | - | 4,350 |
26.09.24 16:02:42 | - | 4,350 |
26.09.24 16:01:55 | - | 4,350 |
26.09.24 16:01:55 | - | 4,350 |
26.09.24 16:01:54 | - | 4,350 |
26.09.24 16:01:53 | - | 4,350 |
26.09.24 16:01:49 | - | 4,350 |
26.09.24 16:01:48 | - | 4,350 |
26.09.24 16:01:44 | - | 4,350 |
26.09.24 16:01:40 | - | 4,350 |
26.09.24 16:01:38 | - | 4,350 |
26.09.24 16:01:37 | - | 4,350 |