EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:32 | - | 12,100 |
19.09.24 11:10:02 | - | 12,080 |
19.09.24 11:07:01 | - | 12,080 |
19.09.24 11:07:00 | - | 12,100 |
19.09.24 11:06:57 | - | 12,080 |
19.09.24 11:06:56 | - | 12,100 |
19.09.24 11:06:48 | - | 12,080 |
19.09.24 11:06:43 | - | 12,100 |
19.09.24 11:06:37 | - | 12,100 |
19.09.24 11:06:36 | - | 12,080 |
19.09.24 11:06:32 | - | 12,100 |
19.09.24 11:05:46 | - | 12,080 |
19.09.24 11:05:07 | - | 12,100 |
19.09.24 11:02:54 | - | 12,100 |
19.09.24 10:59:54 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:59 | - | 12,060 |
19.09.24 10:55:59 | - | 12,060 |
19.09.24 10:52:59 | - | 12,060 |
19.09.24 10:49:58 | - | 12,060 |
19.09.24 10:49:29 | - | 12,100 |
19.09.24 10:46:29 | - | 12,100 |
19.09.24 10:43:29 | - | 12,100 |
19.09.24 10:40:29 | - | 12,100 |
19.09.24 10:37:28 | - | 12,100 |
19.09.24 10:34:28 | - | 12,100 |
19.09.24 10:31:28 | - | 12,100 |
19.09.24 10:28:28 | - | 12,100 |
19.09.24 10:25:28 | - | 12,100 |
19.09.24 10:22:27 | - | 12,100 |
19.09.24 10:19:27 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:27 | - | 12,100 |
19.09.24 10:13:27 | - | 12,100 |
19.09.24 10:10:26 | - | 12,100 |
19.09.24 10:10:12 | - | 12,080 |
19.09.24 10:07:11 | - | 12,080 |
19.09.24 10:04:11 | - | 12,080 |
19.09.24 10:04:03 | - | 12,080 |
19.09.24 10:03:59 | - | 12,080 |
19.09.24 10:03:08 | - | 12,080 |
19.09.24 10:02:40 | - | 12,140 |
19.09.24 10:02:09 | - | 12,160 |
19.09.24 10:01:58 | - | 12,160 |
19.09.24 09:58:58 | - | 12,160 |
19.09.24 09:55:58 | - | 12,160 |
19.09.24 09:52:58 | - | 12,160 |