EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:04 | - | 12,000 |
11:54:04 | - | 12,000 |
11:51:04 | - | 12,000 |
11:48:03 | - | 12,000 |
11:47:48 | - | 11,980 |
11:47:41 | - | 12,000 |
11:45:41 | - | 11,980 |
11:45:40 | - | 12,020 |
11:45:40 | - | 12,020 |
11:44:25 | - | 12,020 |
11:43:46 | - | 12,000 |
11:42:45 | - | 12,000 |
11:42:16 | - | 11,980 |
11:41:22 | - | 11,960 |
11:41:20 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:20 | - | 11,940 |
11:40:47 | - | 11,920 |
11:37:47 | - | 11,920 |
11:34:46 | - | 11,920 |
11:31:46 | - | 11,920 |
11:28:46 | - | 11,920 |
11:25:46 | - | 11,920 |
11:22:45 | - | 11,920 |
11:22:42 | - | 11,940 |
11:19:41 | - | 11,940 |
11:16:41 | - | 11,940 |
11:13:40 | - | 11,940 |
11:13:32 | - | 11,920 |
11:10:43 | - | 11,980 |
11:09:11 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:11 | - | 12,000 |
11:06:09 | - | 12,020 |
11:03:43 | - | 12,020 |
11:03:42 | - | 12,000 |
11:03:41 | - | 12,020 |
11:03:06 | - | 12,020 |
11:03:04 | - | 12,020 |
11:03:03 | - | 12,000 |
11:03:02 | - | 12,020 |
11:03:01 | - | 12,000 |
11:03:00 | - | 12,020 |
11:02:57 | - | 12,000 |
11:02:55 | - | 12,020 |
11:02:51 | - | 12,000 |
11:02:46 | - | 12,020 |