EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:00 | - | 12,100 |
19.09.24 15:35:00 | - | 12,100 |
19.09.24 15:32:00 | - | 12,100 |
19.09.24 15:29:00 | - | 12,100 |
19.09.24 15:26:00 | - | 12,100 |
19.09.24 15:25:59 | - | 12,120 |
19.09.24 15:23:04 | - | 12,120 |
19.09.24 15:20:03 | - | 12,120 |
19.09.24 15:18:25 | - | 12,120 |
19.09.24 15:17:34 | - | 12,100 |
19.09.24 15:16:21 | - | 12,120 |
19.09.24 15:13:21 | - | 12,120 |
19.09.24 15:10:21 | - | 12,120 |
19.09.24 15:08:49 | - | 12,100 |
19.09.24 15:08:48 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:47 | - | 12,100 |
19.09.24 15:08:41 | - | 12,080 |
19.09.24 15:08:38 | - | 12,100 |
19.09.24 15:08:34 | - | 12,080 |
19.09.24 15:08:25 | - | 12,100 |
19.09.24 15:08:24 | - | 12,080 |
19.09.24 15:08:24 | - | 12,100 |
19.09.24 15:08:18 | - | 12,080 |
19.09.24 15:08:11 | - | 12,100 |
19.09.24 15:05:10 | - | 12,100 |
19.09.24 15:05:09 | - | 12,100 |
19.09.24 15:05:03 | - | 12,100 |
19.09.24 15:05:03 | - | 12,100 |
19.09.24 15:05:02 | - | 12,080 |
19.09.24 15:05:01 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:01 | - | 12,100 |
19.09.24 15:05:00 | - | 12,100 |
19.09.24 15:04:59 | - | 12,100 |
19.09.24 15:04:47 | - | 12,080 |
19.09.24 15:04:47 | - | 12,100 |
19.09.24 15:04:46 | - | 12,100 |
19.09.24 15:04:45 | - | 12,100 |
19.09.24 15:04:44 | - | 12,080 |
19.09.24 15:04:43 | - | 12,100 |
19.09.24 15:04:43 | - | 12,100 |
19.09.24 15:04:42 | - | 12,080 |
19.09.24 15:04:42 | - | 12,100 |
19.09.24 15:02:08 | - | 12,100 |
19.09.24 15:02:08 | - | 12,100 |
19.09.24 15:02:07 | - | 12,080 |