EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:14 | - | 12,160 |
19.09.24 16:04:08 | - | 12,160 |
19.09.24 16:02:09 | - | 12,160 |
19.09.24 16:01:53 | - | 12,160 |
19.09.24 16:01:47 | - | 12,160 |
19.09.24 16:01:43 | - | 12,160 |
19.09.24 15:58:43 | - | 12,160 |
19.09.24 15:55:43 | - | 12,160 |
19.09.24 15:54:52 | - | 12,140 |
19.09.24 15:54:51 | - | 12,120 |
19.09.24 15:54:24 | - | 12,140 |
19.09.24 15:52:13 | - | 12,100 |
19.09.24 15:51:22 | - | 12,100 |
19.09.24 15:51:21 | - | 12,100 |
19.09.24 15:51:03 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:55 | - | 12,080 |
19.09.24 15:50:55 | - | 12,100 |
19.09.24 15:50:55 | - | 12,080 |
19.09.24 15:50:53 | - | 12,100 |
19.09.24 15:49:01 | - | 12,080 |
19.09.24 15:48:58 | - | 12,100 |
19.09.24 15:48:32 | - | 12,080 |
19.09.24 15:48:31 | - | 12,100 |
19.09.24 15:48:30 | - | 12,080 |
19.09.24 15:48:27 | - | 12,120 |
19.09.24 15:46:22 | - | 12,120 |
19.09.24 15:46:21 | - | 12,120 |
19.09.24 15:46:12 | - | 12,100 |
19.09.24 15:46:12 | - | 12,080 |
19.09.24 15:46:10 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:09 | - | 12,100 |
19.09.24 15:46:08 | - | 12,080 |
19.09.24 15:46:08 | - | 12,100 |
19.09.24 15:46:07 | - | 12,080 |
19.09.24 15:45:58 | - | 12,120 |
19.09.24 15:45:53 | - | 12,100 |
19.09.24 15:45:48 | - | 12,120 |
19.09.24 15:45:48 | - | 12,100 |
19.09.24 15:45:47 | - | 12,120 |
19.09.24 15:45:47 | - | 12,100 |
19.09.24 15:45:46 | - | 12,120 |
19.09.24 15:45:44 | - | 12,100 |
19.09.24 15:45:42 | - | 12,120 |
19.09.24 15:45:38 | - | 12,100 |
19.09.24 15:45:36 | - | 12,100 |