CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:15 | - | 64,50 |
23.12.24 16:24:14 | - | 64,50 |
23.12.24 16:23:21 | - | 64,50 |
23.12.24 16:20:20 | - | 64,50 |
23.12.24 16:17:20 | - | 64,50 |
23.12.24 16:14:20 | - | 64,50 |
23.12.24 16:11:20 | - | 64,50 |
23.12.24 16:11:13 | - | 65,00 |
23.12.24 16:08:13 | - | 65,00 |
23.12.24 16:05:12 | - | 65,00 |
23.12.24 16:05:09 | - | 65,00 |
23.12.24 16:05:08 | - | 65,00 |
23.12.24 16:04:59 | - | 65,50 |
23.12.24 16:04:58 | - | 65,00 |
23.12.24 16:04:58 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:57 | - | 65,00 |
23.12.24 16:04:56 | - | 65,00 |
23.12.24 16:04:47 | - | 65,00 |
23.12.24 16:04:43 | - | 65,00 |
23.12.24 16:03:27 | - | 65,50 |
23.12.24 16:03:27 | - | 65,00 |
23.12.24 16:03:26 | - | 65,50 |
23.12.24 16:03:06 | - | 65,00 |
23.12.24 16:03:04 | - | 65,50 |
23.12.24 16:02:59 | - | 65,00 |
23.12.24 16:02:44 | - | 65,50 |
23.12.24 16:02:36 | - | 65,00 |
23.12.24 16:02:32 | - | 65,50 |
23.12.24 16:02:29 | - | 65,00 |
23.12.24 16:00:50 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:49 | - | 65,00 |
23.12.24 15:58:16 | - | 65,50 |
23.12.24 15:55:15 | - | 65,50 |
23.12.24 15:54:34 | - | 65,50 |
23.12.24 15:54:03 | - | 65,00 |
23.12.24 15:54:01 | - | 65,50 |
23.12.24 15:53:03 | - | 65,50 |
23.12.24 15:50:04 | - | 65,50 |
23.12.24 15:50:03 | - | 66,00 |
23.12.24 15:49:55 | - | 65,50 |
23.12.24 15:49:54 | - | 65,50 |
23.12.24 15:49:51 | - | 65,50 |
23.12.24 15:49:51 | - | 65,50 |
23.12.24 15:49:48 | - | 65,50 |
23.12.24 15:49:47 | - | 65,50 |