MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:21:38 | - | 13,800 |
10.09.24 08:21:22 | - | 13,820 |
10.09.24 08:21:09 | - | 13,800 |
10.09.24 08:20:00 | - | 13,820 |
10.09.24 08:17:00 | - | 13,820 |
10.09.24 08:14:00 | - | 13,820 |
10.09.24 08:13:51 | - | 13,800 |
10.09.24 08:13:40 | - | 13,820 |
10.09.24 08:13:02 | - | 13,800 |
10.09.24 08:12:55 | - | 13,820 |
10.09.24 08:12:54 | - | 13,800 |
10.09.24 08:12:40 | - | 13,820 |
10.09.24 08:11:24 | - | 13,800 |
10.09.24 08:11:23 | - | 13,820 |
10.09.24 08:08:26 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:20 | - | 13,800 |
10.09.24 08:08:17 | - | 13,800 |
10.09.24 08:08:05 | - | 13,800 |
10.09.24 08:07:55 | - | 13,800 |
10.09.24 08:07:50 | - | 13,800 |
10.09.24 08:07:46 | - | 13,800 |
10.09.24 08:06:29 | - | 13,800 |
10.09.24 08:06:26 | - | 13,800 |
10.09.24 08:06:10 | - | 13,800 |
10.09.24 08:03:12 | - | 13,800 |
10.09.24 08:00:59 | - | 13,800 |
10.09.24 07:57:38 | - | 13,820 |
10.09.24 07:54:38 | - | 13,820 |
10.09.24 07:51:37 | - | 13,820 |
10.09.24 07:48:37 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:47:10 | - | 13,800 |
10.09.24 07:45:15 | - | 13,820 |
10.09.24 07:42:15 | - | 13,820 |
10.09.24 07:41:06 | - | 13,800 |
10.09.24 07:38:06 | - | 13,800 |
10.09.24 07:37:33 | - | 13,800 |
10.09.24 07:35:27 | - | 13,800 |
10.09.24 07:32:27 | - | 13,800 |
10.09.24 07:30:16 | - | 13,820 |
10.09.24 07:27:16 | - | 13,820 |
10.09.24 07:26:30 | - | 13,800 |
10.09.24 07:26:27 | - | 13,820 |
10.09.24 07:25:39 | - | 13,800 |
10.09.24 07:25:36 | - | 13,820 |
10.09.24 07:25:35 | - | 13,800 |