MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:59 | - | 13,940 |
10.09.24 12:32:59 | - | 13,940 |
10.09.24 12:29:58 | - | 13,940 |
10.09.24 12:28:11 | - | 13,960 |
10.09.24 12:25:11 | - | 13,960 |
10.09.24 12:22:11 | - | 13,960 |
10.09.24 12:19:10 | - | 13,960 |
10.09.24 12:16:10 | - | 13,960 |
10.09.24 12:13:10 | - | 13,960 |
10.09.24 12:10:10 | - | 13,960 |
10.09.24 12:07:10 | - | 13,960 |
10.09.24 12:04:10 | - | 13,960 |
10.09.24 12:01:09 | - | 13,960 |
10.09.24 11:58:09 | - | 13,960 |
10.09.24 11:55:09 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:52:09 | - | 13,960 |
10.09.24 11:49:09 | - | 13,960 |
10.09.24 11:46:08 | - | 13,960 |
10.09.24 11:43:08 | - | 13,960 |
10.09.24 11:40:08 | - | 13,960 |
10.09.24 11:37:08 | - | 13,960 |
10.09.24 11:34:08 | - | 13,960 |
10.09.24 11:31:08 | - | 13,960 |
10.09.24 11:28:07 | - | 13,960 |
10.09.24 11:25:07 | - | 13,960 |
10.09.24 11:22:07 | - | 13,960 |
10.09.24 11:19:07 | - | 13,960 |
10.09.24 11:16:07 | - | 13,960 |
10.09.24 11:13:06 | - | 13,960 |
10.09.24 11:12:10 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:12:09 | - | 13,960 |
10.09.24 11:12:08 | - | 13,960 |
10.09.24 11:12:02 | - | 13,960 |
10.09.24 11:12:01 | - | 13,960 |
10.09.24 11:11:57 | - | 13,960 |
10.09.24 11:11:54 | - | 13,960 |
10.09.24 11:11:53 | - | 13,960 |
10.09.24 11:11:24 | - | 13,960 |
10.09.24 11:11:05 | - | 13,960 |
10.09.24 11:10:17 | - | 13,960 |
10.09.24 11:07:54 | - | 13,940 |
10.09.24 11:04:53 | - | 13,940 |
10.09.24 11:04:52 | - | 13,920 |
10.09.24 11:04:52 | - | 13,940 |
10.09.24 11:04:47 | - | 13,920 |