MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:11 | - | 13,980 |
19.09.24 13:45:58 | - | 13,980 |
19.09.24 13:45:57 | - | 13,980 |
19.09.24 13:45:55 | - | 13,980 |
19.09.24 13:45:55 | - | 13,980 |
19.09.24 13:44:27 | - | 13,980 |
19.09.24 13:44:24 | - | 14,000 |
19.09.24 13:43:03 | - | 13,960 |
19.09.24 13:40:03 | - | 13,960 |
19.09.24 13:37:02 | - | 13,960 |
19.09.24 13:34:02 | - | 13,960 |
19.09.24 13:31:02 | - | 13,960 |
19.09.24 13:28:02 | - | 13,960 |
19.09.24 13:25:01 | - | 13,960 |
19.09.24 13:22:01 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:01 | - | 13,960 |
19.09.24 13:19:01 | - | 13,960 |
19.09.24 13:16:00 | - | 13,960 |
19.09.24 13:15:58 | - | 13,940 |
19.09.24 13:15:31 | - | 13,960 |
19.09.24 13:12:30 | - | 13,960 |
19.09.24 13:09:30 | - | 13,960 |
19.09.24 13:08:54 | - | 13,980 |
19.09.24 13:05:54 | - | 13,980 |
19.09.24 13:02:54 | - | 13,980 |
19.09.24 12:59:54 | - | 13,980 |
19.09.24 12:56:53 | - | 13,980 |
19.09.24 12:53:53 | - | 13,980 |
19.09.24 12:50:53 | - | 13,980 |
19.09.24 12:47:52 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:21 | - | 13,960 |
19.09.24 12:47:21 | - | 13,980 |
19.09.24 12:47:19 | - | 13,960 |
19.09.24 12:47:19 | - | 13,980 |
19.09.24 12:47:17 | - | 13,960 |
19.09.24 12:47:16 | - | 13,980 |
19.09.24 12:47:16 | - | 13,960 |
19.09.24 12:47:15 | - | 13,980 |
19.09.24 12:47:12 | - | 13,960 |
19.09.24 12:47:11 | - | 13,980 |
19.09.24 12:45:04 | - | 13,960 |
19.09.24 12:45:03 | - | 13,960 |
19.09.24 12:43:53 | - | 13,960 |
19.09.24 12:40:53 | - | 13,960 |
19.09.24 12:40:52 | - | 13,980 |