MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:13 | - | 14,020 |
11.09.24 09:28:33 | - | 14,040 |
11.09.24 09:25:33 | - | 14,040 |
11.09.24 09:25:32 | - | 14,040 |
11.09.24 09:24:08 | - | 14,040 |
11.09.24 09:24:04 | - | 14,040 |
11.09.24 09:22:20 | - | 14,040 |
11.09.24 09:22:20 | - | 14,080 |
11.09.24 09:21:49 | - | 14,040 |
11.09.24 09:18:49 | - | 14,040 |
11.09.24 09:15:48 | - | 14,040 |
11.09.24 09:13:37 | - | 14,000 |
11.09.24 09:10:36 | - | 14,000 |
11.09.24 09:10:34 | - | 14,000 |
11.09.24 09:10:33 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:31 | - | 14,000 |
11.09.24 09:10:30 | - | 14,000 |
11.09.24 09:10:00 | - | 14,000 |
11.09.24 09:09:58 | - | 14,000 |
11.09.24 09:09:56 | - | 14,000 |
11.09.24 09:09:48 | - | 14,000 |
11.09.24 09:09:43 | - | 14,000 |
11.09.24 09:09:36 | - | 14,000 |
11.09.24 09:09:35 | - | 14,000 |
11.09.24 09:09:29 | - | 14,000 |
11.09.24 09:09:28 | - | 14,000 |
11.09.24 09:09:28 | - | 14,000 |
11.09.24 09:09:27 | - | 14,000 |
11.09.24 09:09:26 | - | 14,000 |
11.09.24 09:09:22 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:01 | - | 14,000 |
11.09.24 09:08:59 | - | 14,000 |
11.09.24 09:08:49 | - | 14,000 |
11.09.24 09:08:47 | - | 14,000 |
11.09.24 09:08:47 | - | 14,000 |
11.09.24 09:08:46 | - | 14,000 |
11.09.24 09:08:43 | - | 14,000 |
11.09.24 09:08:43 | - | 14,000 |
11.09.24 09:08:30 | - | 14,000 |
11.09.24 09:08:30 | - | 14,000 |
11.09.24 09:08:28 | - | 14,000 |
11.09.24 09:08:28 | - | 14,000 |
11.09.24 09:08:26 | - | 14,000 |
11.09.24 09:08:22 | - | 14,000 |
11.09.24 09:08:21 | - | 14,000 |