MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:49:01 | - | 14,080 |
11.09.24 09:49:00 | - | 14,080 |
11.09.24 09:48:57 | - | 14,080 |
11.09.24 09:48:51 | - | 14,080 |
11.09.24 09:48:48 | - | 14,080 |
11.09.24 09:48:47 | - | 14,080 |
11.09.24 09:48:45 | - | 14,080 |
11.09.24 09:48:44 | - | 14,080 |
11.09.24 09:48:40 | - | 14,080 |
11.09.24 09:47:13 | - | 14,080 |
11.09.24 09:47:09 | - | 14,060 |
11.09.24 09:47:05 | - | 14,060 |
11.09.24 09:45:08 | - | 14,040 |
11.09.24 09:42:07 | - | 14,040 |
11.09.24 09:39:07 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:07 | - | 14,040 |
11.09.24 09:33:06 | - | 14,040 |
11.09.24 09:33:04 | - | 14,020 |
11.09.24 09:31:14 | - | 14,040 |
11.09.24 09:31:13 | - | 14,020 |
11.09.24 09:28:33 | - | 14,040 |
11.09.24 09:25:33 | - | 14,040 |
11.09.24 09:25:32 | - | 14,040 |
11.09.24 09:24:08 | - | 14,040 |
11.09.24 09:24:04 | - | 14,040 |
11.09.24 09:22:20 | - | 14,040 |
11.09.24 09:22:20 | - | 14,080 |
11.09.24 09:21:49 | - | 14,040 |
11.09.24 09:18:49 | - | 14,040 |
11.09.24 09:15:48 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:37 | - | 14,000 |
11.09.24 09:10:36 | - | 14,000 |
11.09.24 09:10:34 | - | 14,000 |
11.09.24 09:10:33 | - | 14,000 |
11.09.24 09:10:31 | - | 14,000 |
11.09.24 09:10:30 | - | 14,000 |
11.09.24 09:10:00 | - | 14,000 |
11.09.24 09:09:58 | - | 14,000 |
11.09.24 09:09:56 | - | 14,000 |
11.09.24 09:09:48 | - | 14,000 |
11.09.24 09:09:43 | - | 14,000 |
11.09.24 09:09:36 | - | 14,000 |
11.09.24 09:09:35 | - | 14,000 |
11.09.24 09:09:29 | - | 14,000 |
11.09.24 09:09:28 | - | 14,000 |