MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:04 | - | 13,860 |
09:41:02 | - | 13,840 |
09:41:02 | - | 13,860 |
09:39:32 | - | 13,840 |
09:36:32 | - | 13,840 |
09:36:31 | - | 13,840 |
09:36:31 | - | 13,840 |
09:36:25 | - | 13,840 |
09:36:20 | - | 13,840 |
09:36:20 | - | 13,840 |
09:36:15 | - | 13,840 |
09:36:15 | - | 13,840 |
09:36:04 | - | 13,840 |
09:33:45 | - | 13,840 |
09:30:44 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:41 | - | 13,840 |
09:30:36 | - | 13,840 |
09:30:34 | - | 13,840 |
09:30:26 | - | 13,840 |
09:30:26 | - | 13,840 |
09:30:04 | - | 13,840 |
09:29:30 | - | 13,840 |
09:29:23 | - | 13,840 |
09:29:20 | - | 13,840 |
09:26:54 | - | 13,840 |
09:26:14 | - | 13,820 |
09:23:45 | - | 13,840 |
09:20:44 | - | 13,840 |
09:20:41 | - | 13,820 |
09:20:41 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:38 | - | 13,820 |
09:20:36 | - | 13,800 |
09:20:34 | - | 13,820 |
09:20:33 | - | 13,800 |
09:20:30 | - | 13,820 |
09:20:27 | - | 13,800 |
09:19:54 | - | 13,820 |
09:19:31 | - | 13,800 |
09:17:41 | - | 13,780 |
09:17:41 | - | 13,780 |
09:16:47 | - | 13,840 |
09:13:46 | - | 13,840 |
09:10:46 | - | 13,840 |
09:09:12 | - | 13,820 |
09:08:46 | - | 13,840 |