MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:54 | - | 14,020 |
12.09.24 14:08:54 | - | 14,020 |
12.09.24 14:08:53 | - | 14,020 |
12.09.24 14:08:53 | - | 14,020 |
12.09.24 14:08:52 | - | 14,020 |
12.09.24 14:08:03 | - | 14,020 |
12.09.24 14:08:03 | - | 14,020 |
12.09.24 14:08:01 | - | 14,020 |
12.09.24 14:07:28 | - | 14,020 |
12.09.24 14:04:28 | - | 14,020 |
12.09.24 14:04:27 | - | 14,040 |
12.09.24 14:04:25 | - | 14,020 |
12.09.24 14:04:24 | - | 14,040 |
12.09.24 14:04:24 | - | 14,020 |
12.09.24 14:04:23 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:03 | - | 14,020 |
12.09.24 14:03:02 | - | 14,040 |
12.09.24 14:03:02 | - | 14,020 |
12.09.24 14:02:57 | - | 14,040 |
12.09.24 14:02:57 | - | 14,020 |
12.09.24 14:02:52 | - | 14,040 |
12.09.24 14:01:34 | - | 14,020 |
12.09.24 14:00:30 | - | 14,000 |
12.09.24 14:00:23 | - | 14,020 |
12.09.24 14:00:23 | - | 14,000 |
12.09.24 13:58:34 | - | 14,020 |
12.09.24 13:58:18 | - | 14,040 |
12.09.24 13:57:17 | - | 14,020 |
12.09.24 13:54:16 | - | 14,020 |
12.09.24 13:51:16 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:47 | - | 14,040 |
12.09.24 13:45:47 | - | 14,040 |
12.09.24 13:42:47 | - | 14,040 |
12.09.24 13:39:47 | - | 14,040 |
12.09.24 13:36:46 | - | 14,040 |
12.09.24 13:33:46 | - | 14,040 |
12.09.24 13:30:46 | - | 14,040 |
12.09.24 13:29:49 | - | 14,020 |
12.09.24 13:26:49 | - | 14,020 |
12.09.24 13:23:49 | - | 14,020 |
12.09.24 13:20:49 | - | 14,020 |
12.09.24 13:17:49 | - | 14,020 |
12.09.24 13:15:18 | - | 14,040 |
12.09.24 13:14:20 | - | 14,020 |
12.09.24 13:14:11 | - | 14,040 |