MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:25 | - | 13,980 |
12.09.24 15:09:24 | - | 13,980 |
12.09.24 15:09:24 | - | 13,980 |
12.09.24 15:09:23 | - | 13,980 |
12.09.24 15:09:22 | - | 13,980 |
12.09.24 15:09:17 | - | 13,980 |
12.09.24 15:09:15 | - | 13,980 |
12.09.24 15:09:12 | - | 13,980 |
12.09.24 15:09:11 | - | 13,980 |
12.09.24 15:08:40 | - | 13,980 |
12.09.24 15:08:40 | - | 13,980 |
12.09.24 15:07:35 | - | 13,980 |
12.09.24 15:07:34 | - | 14,000 |
12.09.24 15:07:27 | - | 13,980 |
12.09.24 15:07:05 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:05 | - | 14,000 |
12.09.24 15:01:05 | - | 14,000 |
12.09.24 14:58:05 | - | 14,000 |
12.09.24 14:58:03 | - | 13,980 |
12.09.24 14:57:03 | - | 14,000 |
12.09.24 14:57:00 | - | 13,980 |
12.09.24 14:56:59 | - | 14,000 |
12.09.24 14:56:58 | - | 13,980 |
12.09.24 14:56:58 | - | 14,000 |
12.09.24 14:56:57 | - | 13,980 |
12.09.24 14:56:45 | - | 14,000 |
12.09.24 14:56:43 | - | 13,980 |
12.09.24 14:56:41 | - | 14,000 |
12.09.24 14:56:39 | - | 13,980 |
12.09.24 14:56:39 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:04 | - | 13,980 |
12.09.24 14:52:04 | - | 13,980 |
12.09.24 14:52:01 | - | 14,000 |
12.09.24 14:51:59 | - | 13,980 |
12.09.24 14:51:56 | - | 14,000 |
12.09.24 14:51:38 | - | 13,980 |
12.09.24 14:51:22 | - | 14,000 |
12.09.24 14:51:21 | - | 13,980 |
12.09.24 14:51:21 | - | 14,000 |
12.09.24 14:51:20 | - | 13,980 |
12.09.24 14:51:17 | - | 14,000 |
12.09.24 14:51:15 | - | 13,980 |
12.09.24 14:51:15 | - | 14,000 |
12.09.24 14:51:14 | - | 13,980 |
12.09.24 14:48:59 | - | 14,000 |