MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:03 | - | 13,920 |
13.09.24 09:07:03 | - | 13,920 |
13.09.24 09:07:01 | - | 13,940 |
13.09.24 09:06:59 | - | 13,920 |
13.09.24 09:06:59 | - | 13,940 |
13.09.24 09:06:50 | - | 13,920 |
13.09.24 09:06:49 | - | 13,940 |
13.09.24 09:06:49 | - | 13,920 |
13.09.24 09:06:48 | - | 13,940 |
13.09.24 09:06:48 | - | 13,920 |
13.09.24 09:06:25 | - | 13,940 |
13.09.24 09:03:25 | - | 13,940 |
13.09.24 09:03:23 | - | 13,920 |
13.09.24 09:03:20 | - | 13,940 |
13.09.24 09:03:18 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:17 | - | 13,940 |
13.09.24 09:03:17 | - | 13,920 |
13.09.24 09:03:16 | - | 13,940 |
13.09.24 09:03:16 | - | 13,920 |
13.09.24 09:03:14 | - | 13,940 |
13.09.24 09:03:10 | - | 13,920 |
13.09.24 09:03:09 | - | 13,940 |
13.09.24 09:00:38 | - | 13,920 |
13.09.24 09:00:22 | - | 13,900 |
13.09.24 09:00:00 | - | 13,940 |
13.09.24 08:55:07 | - | 13,940 |
13.09.24 08:52:07 | - | 13,940 |
13.09.24 08:49:07 | - | 13,940 |
13.09.24 08:46:06 | - | 13,940 |
13.09.24 08:43:06 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:06 | - | 13,940 |
13.09.24 08:40:03 | - | 13,920 |
13.09.24 08:39:29 | - | 13,940 |
13.09.24 08:39:26 | - | 13,920 |
13.09.24 08:39:25 | - | 13,940 |
13.09.24 08:39:23 | - | 13,920 |
13.09.24 08:39:22 | - | 13,940 |
13.09.24 08:36:22 | - | 13,940 |
13.09.24 08:33:21 | - | 13,940 |
13.09.24 08:30:21 | - | 13,940 |
13.09.24 08:27:21 | - | 13,940 |
13.09.24 08:24:21 | - | 13,940 |
13.09.24 08:21:21 | - | 13,940 |
13.09.24 08:18:21 | - | 13,940 |
13.09.24 08:15:20 | - | 13,940 |