MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:51 | - | 14,100 |
13.09.24 12:06:35 | - | 14,100 |
13.09.24 12:06:34 | - | 14,100 |
13.09.24 12:06:34 | - | 14,100 |
13.09.24 12:06:32 | - | 14,100 |
13.09.24 12:06:31 | - | 14,100 |
13.09.24 12:06:27 | - | 14,100 |
13.09.24 12:06:27 | - | 14,100 |
13.09.24 12:06:26 | - | 14,100 |
13.09.24 12:06:26 | - | 14,100 |
13.09.24 12:06:20 | - | 14,100 |
13.09.24 12:06:19 | - | 14,100 |
13.09.24 12:06:00 | - | 14,100 |
13.09.24 12:05:59 | - | 14,100 |
13.09.24 12:04:15 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:02:09 | - | 14,060 |
13.09.24 11:59:08 | - | 14,060 |
13.09.24 11:56:08 | - | 14,060 |
13.09.24 11:53:08 | - | 14,060 |
13.09.24 11:50:08 | - | 14,060 |
13.09.24 11:47:08 | - | 14,060 |
13.09.24 11:44:07 | - | 14,060 |
13.09.24 11:41:07 | - | 14,060 |
13.09.24 11:38:07 | - | 14,060 |
13.09.24 11:35:07 | - | 14,060 |
13.09.24 11:35:06 | - | 14,040 |
13.09.24 11:32:34 | - | 14,060 |
13.09.24 11:29:34 | - | 14,060 |
13.09.24 11:26:33 | - | 14,060 |
13.09.24 11:23:33 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:23:32 | - | 14,040 |
13.09.24 11:23:27 | - | 14,060 |
13.09.24 11:23:17 | - | 14,040 |
13.09.24 11:23:13 | - | 14,060 |
13.09.24 11:23:13 | - | 14,040 |
13.09.24 11:23:09 | - | 14,060 |
13.09.24 11:23:08 | - | 14,040 |
13.09.24 11:23:07 | - | 14,060 |
13.09.24 11:20:40 | - | 14,040 |
13.09.24 11:19:32 | - | 14,060 |
13.09.24 11:19:31 | - | 14,040 |
13.09.24 11:19:30 | - | 14,060 |
13.09.24 11:19:30 | - | 14,040 |
13.09.24 11:19:17 | - | 14,060 |
13.09.24 11:19:12 | - | 14,040 |