MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:05 | - | 14,160 |
13.09.24 15:12:14 | - | 14,160 |
13.09.24 15:12:14 | - | 14,160 |
13.09.24 15:12:08 | - | 14,160 |
13.09.24 15:12:03 | - | 14,160 |
13.09.24 15:12:02 | - | 14,160 |
13.09.24 15:11:18 | - | 14,160 |
13.09.24 15:11:17 | - | 14,160 |
13.09.24 15:11:16 | - | 14,160 |
13.09.24 15:11:14 | - | 14,160 |
13.09.24 15:09:23 | - | 14,160 |
13.09.24 15:09:22 | - | 14,160 |
13.09.24 15:09:22 | - | 14,160 |
13.09.24 15:09:18 | - | 14,160 |
13.09.24 15:09:17 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:05 | - | 14,160 |
13.09.24 15:09:04 | - | 14,160 |
13.09.24 15:08:20 | - | 14,160 |
13.09.24 15:08:20 | - | 14,160 |
13.09.24 15:08:18 | - | 14,160 |
13.09.24 15:08:15 | - | 14,160 |
13.09.24 15:08:14 | - | 14,160 |
13.09.24 15:07:34 | - | 14,160 |
13.09.24 15:07:28 | - | 14,160 |
13.09.24 15:04:46 | - | 14,140 |
13.09.24 15:01:46 | - | 14,140 |
13.09.24 15:00:51 | - | 14,140 |
13.09.24 14:59:54 | - | 14,120 |
13.09.24 14:59:17 | - | 14,120 |
13.09.24 14:56:54 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:43 | - | 14,120 |
13.09.24 14:55:35 | - | 14,100 |
13.09.24 14:54:48 | - | 14,100 |
13.09.24 14:54:39 | - | 14,120 |
13.09.24 14:54:33 | - | 14,080 |
13.09.24 14:54:32 | - | 14,120 |
13.09.24 14:53:15 | - | 14,140 |
13.09.24 14:50:15 | - | 14,140 |
13.09.24 14:50:09 | - | 14,120 |
13.09.24 14:50:07 | - | 14,140 |
13.09.24 14:48:22 | - | 14,120 |
13.09.24 14:48:21 | - | 14,140 |
13.09.24 14:48:18 | - | 14,120 |
13.09.24 14:48:08 | - | 14,140 |
13.09.24 14:48:07 | - | 14,120 |