MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:47 | - | 13,840 |
09:13:46 | - | 13,840 |
09:10:46 | - | 13,840 |
09:09:12 | - | 13,820 |
09:08:46 | - | 13,840 |
09:08:25 | - | 13,840 |
09:08:24 | - | 13,840 |
09:08:23 | - | 13,860 |
09:08:22 | - | 13,860 |
09:08:01 | - | 13,860 |
09:07:57 | - | 13,860 |
09:07:11 | - | 13,860 |
09:07:10 | - | 13,860 |
09:07:10 | - | 13,860 |
09:07:00 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:31 | - | 13,860 |
09:05:26 | - | 13,840 |
09:04:06 | - | 13,840 |
09:02:18 | - | 13,840 |
09:02:11 | - | 13,840 |
09:02:09 | - | 13,840 |
09:02:06 | - | 13,840 |
09:02:06 | - | 13,840 |
09:01:30 | - | 13,840 |
09:00:43 | - | 13,840 |
09:00:39 | - | 13,820 |
09:00:00 | - | 13,900 |
08:55:16 | - | 13,900 |
08:54:50 | - | 13,900 |
08:54:14 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:13 | - | 13,900 |
08:53:42 | - | 13,900 |
08:53:36 | - | 13,900 |
08:53:11 | - | 13,900 |
08:50:10 | - | 13,900 |
08:47:10 | - | 13,900 |
08:44:10 | - | 13,900 |
08:41:10 | - | 13,900 |
08:38:10 | - | 13,900 |
08:35:10 | - | 13,900 |
08:35:00 | - | 13,900 |
08:32:41 | - | 13,900 |
08:29:41 | - | 13,900 |
08:26:40 | - | 13,900 |
08:23:39 | - | 13,900 |