MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:09 | - | 14,220 |
18.09.24 11:08:09 | - | 14,220 |
18.09.24 11:06:36 | - | 14,200 |
18.09.24 11:03:36 | - | 14,200 |
18.09.24 11:03:35 | - | 14,220 |
18.09.24 11:01:47 | - | 14,180 |
18.09.24 10:58:47 | - | 14,180 |
18.09.24 10:58:46 | - | 14,180 |
18.09.24 10:58:35 | - | 14,180 |
18.09.24 10:58:30 | - | 14,180 |
18.09.24 10:58:30 | - | 14,180 |
18.09.24 10:58:29 | - | 14,180 |
18.09.24 10:58:27 | - | 14,180 |
18.09.24 10:58:27 | - | 14,180 |
18.09.24 10:58:26 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:25 | - | 14,180 |
18.09.24 10:58:23 | - | 14,180 |
18.09.24 10:58:02 | - | 14,180 |
18.09.24 10:58:01 | - | 14,180 |
18.09.24 10:58:01 | - | 14,180 |
18.09.24 10:58:01 | - | 14,180 |
18.09.24 10:57:42 | - | 14,180 |
18.09.24 10:57:42 | - | 14,180 |
18.09.24 10:57:38 | - | 14,180 |
18.09.24 10:57:28 | - | 14,180 |
18.09.24 10:57:25 | - | 14,180 |
18.09.24 10:56:26 | - | 14,180 |
18.09.24 10:53:26 | - | 14,180 |
18.09.24 10:50:26 | - | 14,180 |
18.09.24 10:47:25 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:25 | - | 14,180 |
18.09.24 10:41:25 | - | 14,180 |
18.09.24 10:38:25 | - | 14,180 |
18.09.24 10:35:24 | - | 14,180 |
18.09.24 10:32:24 | - | 14,180 |
18.09.24 10:29:24 | - | 14,180 |
18.09.24 10:26:23 | - | 14,180 |
18.09.24 10:25:55 | - | 14,200 |
18.09.24 10:25:03 | - | 14,160 |
18.09.24 10:22:03 | - | 14,160 |
18.09.24 10:22:00 | - | 14,160 |
18.09.24 10:21:56 | - | 14,160 |
18.09.24 10:21:55 | - | 14,160 |
18.09.24 10:21:54 | - | 14,160 |
18.09.24 10:21:47 | - | 14,160 |