MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:23 | - | 13,840 |
09:29:20 | - | 13,840 |
09:26:54 | - | 13,840 |
09:26:14 | - | 13,820 |
09:23:45 | - | 13,840 |
09:20:44 | - | 13,840 |
09:20:41 | - | 13,820 |
09:20:41 | - | 13,800 |
09:20:38 | - | 13,820 |
09:20:36 | - | 13,800 |
09:20:34 | - | 13,820 |
09:20:33 | - | 13,800 |
09:20:30 | - | 13,820 |
09:20:27 | - | 13,800 |
09:19:54 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:31 | - | 13,800 |
09:17:41 | - | 13,780 |
09:17:41 | - | 13,780 |
09:16:47 | - | 13,840 |
09:13:46 | - | 13,840 |
09:10:46 | - | 13,840 |
09:09:12 | - | 13,820 |
09:08:46 | - | 13,840 |
09:08:25 | - | 13,840 |
09:08:24 | - | 13,840 |
09:08:23 | - | 13,860 |
09:08:22 | - | 13,860 |
09:08:01 | - | 13,860 |
09:07:57 | - | 13,860 |
09:07:11 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:10 | - | 13,860 |
09:07:10 | - | 13,860 |
09:07:00 | - | 13,860 |
09:06:31 | - | 13,860 |
09:05:26 | - | 13,840 |
09:04:06 | - | 13,840 |
09:02:18 | - | 13,840 |
09:02:11 | - | 13,840 |
09:02:09 | - | 13,840 |
09:02:06 | - | 13,840 |
09:02:06 | - | 13,840 |
09:01:30 | - | 13,840 |
09:00:43 | - | 13,840 |
09:00:39 | - | 13,820 |
09:00:00 | - | 13,900 |