FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:14 | 0 | 53,60 |
17:15:20 | 0 | 53,00 |
16:39:02 | 0 | 52,80 |
15:42:06 | 0 | 52,80 |
14:12:01 | 0 | 52,60 |
13:32:01 | 0 | 52,60 |
12:42:02 | 0 | 52,60 |
11:50:02 | 0 | 52,60 |
10:58:07 | 0 | 52,60 |
10:00:01 | 0 | 52,60 |
09:52:10 | 0 | 52,60 |
09:18:02 | 0 | 52,60 |
08:12:22 | 0 | 52,20 |
21.07.25 18:55:08 | 0 | 52,20 |
21.07.25 17:45:13 | 0 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:15:20 | 0 | 52,60 |
21.07.25 16:39:02 | 0 | 52,80 |
21.07.25 15:42:07 | 0 | 52,60 |
21.07.25 14:12:02 | 0 | 52,40 |
21.07.25 13:32:02 | 0 | 52,60 |
21.07.25 12:42:01 | 0 | 52,60 |
21.07.25 11:50:02 | 0 | 52,40 |
21.07.25 10:58:06 | 0 | 52,20 |
21.07.25 10:00:02 | 0 | 52,40 |
21.07.25 09:52:09 | 0 | 52,60 |
21.07.25 09:18:02 | 0 | 52,60 |
21.07.25 08:39:45 | 0 | 53,20 |
18.07.25 18:55:07 | 0 | 53,40 |
18.07.25 17:45:14 | 0 | 53,80 |
18.07.25 17:15:20 | 0 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:39:02 | 0 | 52,60 |
18.07.25 15:42:08 | 0 | 52,40 |
18.07.25 14:12:02 | 0 | 52,40 |
18.07.25 13:32:01 | 0 | 52,40 |
18.07.25 12:42:01 | 0 | 52,60 |
18.07.25 11:50:02 | 0 | 52,60 |
18.07.25 10:58:07 | 0 | 52,60 |
18.07.25 10:00:01 | 0 | 52,60 |
18.07.25 09:52:09 | 0 | 52,60 |
18.07.25 09:18:01 | 0 | 52,60 |
18.07.25 08:08:00 | 0 | 52,20 |
17.07.25 18:55:08 | 0 | 52,20 |
17.07.25 17:45:14 | 0 | 52,60 |
17.07.25 17:15:20 | 0 | 52,20 |
17.07.25 16:39:02 | 0 | 52,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login