FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 50,800 |
| 21.04.26 22:10:40 | - | 50,800 |
| 21.04.26 22:05:01 | - | 50,600 |
| 21.04.26 21:59:02 | - | 50,800 |
| 21.04.26 21:25:05 | - | 50,800 |
| 21.04.26 18:50:05 | - | 50,800 |
| 21.04.26 17:55:05 | - | 50,800 |
| 21.04.26 17:35:05 | - | 50,800 |
| 21.04.26 17:30:44 | - | 50,800 |
| 21.04.26 17:30:10 | - | 50,600 |
| 21.04.26 17:30:01 | - | 50,800 |
| 21.04.26 17:07:28 | - | 50,600 |
| 21.04.26 15:25:13 | - | 50,800 |
| 21.04.26 15:07:38 | - | 50,600 |
| 21.04.26 14:24:08 | - | 50,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 14:24:08 | - | 51,000 |
| 21.04.26 13:45:16 | - | 50,800 |
| 21.04.26 13:44:18 | - | 50,800 |
| 21.04.26 13:44:17 | - | 50,800 |
| 21.04.26 13:44:16 | - | 50,800 |
| 21.04.26 13:43:16 | - | 50,800 |
| 21.04.26 13:42:15 | - | 50,800 |
| 21.04.26 13:40:32 | - | 50,800 |
| 21.04.26 13:40:15 | - | 50,800 |
| 21.04.26 13:13:58 | - | 51,000 |
| 21.04.26 13:13:58 | - | 51,000 |
| 21.04.26 13:13:18 | - | 50,800 |
| 21.04.26 13:13:17 | - | 51,000 |
| 21.04.26 12:59:25 | - | 50,800 |
| 21.04.26 12:59:25 | - | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 12:57:59 | - | 50,800 |
| 21.04.26 12:57:51 | - | 50,800 |
| 21.04.26 12:40:06 | - | 50,800 |
| 21.04.26 12:40:04 | - | 50,800 |
| 21.04.26 12:37:29 | - | 51,000 |
| 21.04.26 12:36:30 | - | 50,800 |
| 21.04.26 12:03:31 | - | 51,000 |
| 21.04.26 12:03:28 | - | 51,200 |
| 21.04.26 12:03:26 | - | 51,200 |
| 21.04.26 12:03:15 | - | 51,000 |
| 21.04.26 12:00:09 | - | 51,000 |
| 21.04.26 10:02:06 | - | 51,000 |
| 21.04.26 10:02:05 | - | 51,200 |
| 21.04.26 09:05:16 | - | 51,000 |
| 21.04.26 09:04:24 | - | 51,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login