Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:40 | 100 | 62,47 |
20.09.24 20:36:25 | 100 | 62,47 |
20.09.24 20:36:21 | 100 | 62,47 |
20.09.24 20:36:13 | 100 | 62,47 |
20.09.24 20:36:13 | 500 | 62,46 |
20.09.24 20:35:43 | 100 | 62,46 |
20.09.24 20:35:43 | 165 | 62,46 |
20.09.24 20:35:43 | 100 | 62,46 |
20.09.24 20:35:26 | 100 | 62,46 |
20.09.24 20:34:53 | 434 | 62,44 |
20.09.24 20:34:53 | 100 | 62,46 |
20.09.24 20:34:53 | 100 | 62,46 |
20.09.24 20:34:53 | 211 | 62,46 |
20.09.24 20:34:51 | 100 | 62,47 |
20.09.24 20:34:51 | 100 | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:42 | 5,00 Tsd. | 62,47 |
20.09.24 20:34:35 | 100 | 62,48 |
20.09.24 20:34:35 | 100 | 62,48 |
20.09.24 20:34:35 | 100 | 62,47 |
20.09.24 20:34:35 | 100 | 62,48 |
20.09.24 20:34:35 | 100 | 62,48 |
20.09.24 20:34:35 | 100 | 62,48 |
20.09.24 20:34:30 | 100 | 62,49 |
20.09.24 20:33:59 | 100 | 62,50 |
20.09.24 20:33:59 | 100 | 62,50 |
20.09.24 20:33:59 | 200 | 62,50 |
20.09.24 20:33:59 | 100 | 62,50 |
20.09.24 20:33:18 | 100 | 62,50 |
20.09.24 20:33:12 | 100 | 62,50 |
20.09.24 20:33:03 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:03 | 100 | 62,51 |
20.09.24 20:32:52 | 600 | 62,52 |
20.09.24 20:32:44 | 100 | 62,52 |
20.09.24 20:32:44 | 100 | 62,52 |
20.09.24 20:32:44 | 200 | 62,52 |
20.09.24 20:32:38 | 100 | 62,53 |
20.09.24 20:32:32 | 100 | 62,53 |
20.09.24 20:32:27 | 100 | 62,51 |
20.09.24 20:32:27 | 100 | 62,51 |
20.09.24 20:32:27 | 100 | 62,51 |
20.09.24 20:32:27 | 100 | 62,51 |
20.09.24 20:32:27 | 100 | 62,51 |
20.09.24 20:32:27 | 100 | 62,51 |
20.09.24 20:32:27 | 100 | 62,51 |
20.09.24 20:32:10 | 100 | 62,50 |