Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:39 | 100 | 110,7300 |
17:28:39 | 200 | 110,7300 |
17:28:30 | 100 | 110,7200 |
17:28:26 | 100 | 110,7500 |
17:28:08 | 216 | 110,7500 |
17:28:07 | 100 | 110,7500 |
17:28:02 | 100 | 110,7500 |
17:28:02 | 100 | 110,7500 |
17:28:02 | 100 | 110,7500 |
17:28:02 | 100 | 110,7600 |
17:28:02 | 156 | 110,7500 |
17:28:02 | 282 | 110,7500 |
17:28:02 | 564 | 110,7500 |
17:27:53 | 100 | 110,7500 |
17:27:37 | 200 | 110,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:32 | 700 | 110,7799 |
17:27:19 | 100 | 110,7293 |
17:27:12 | 100 | 110,7260 |
17:26:58 | 100 | 110,7200 |
17:26:52 | 100 | 110,7200 |
17:26:51 | 100 | 110,7203 |
17:26:51 | 100 | 110,7500 |
17:26:51 | 136 | 110,7500 |
17:26:13 | 100 | 110,7814 |
17:25:51 | 100 | 110,8150 |
17:25:51 | 100 | 110,8150 |
17:25:51 | 100 | 110,7850 |
17:25:50 | 138 | 110,7600 |
17:25:50 | 120 | 110,7603 |
17:25:44 | 100 | 110,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:36 | 124 | 110,7800 |
17:25:33 | 100 | 110,8050 |
17:25:33 | 158 | 110,8050 |
17:25:08 | 100 | 110,7800 |
17:25:05 | 100 | 110,8050 |
17:25:05 | 100 | 110,8050 |
17:25:05 | 100 | 110,7900 |
17:25:05 | 100 | 110,8000 |
17:25:05 | 100 | 110,8000 |
17:25:05 | 100 | 110,7900 |
17:25:05 | 100 | 110,7900 |
17:25:05 | 100 | 110,7900 |
17:25:05 | 100 | 110,8000 |
17:25:02 | 192 | 110,8300 |
17:25:01 | 200 | 110,8300 |