Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:27 | 157 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:20 | 100 | 64,75 |
30.09.24 20:33:18 | 100 | 64,75 |
30.09.24 20:33:04 | 1,90 Tsd. | 64,71 |
30.09.24 20:33:04 | 100 | 64,70 |
30.09.24 20:33:00 | 375 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:45 | 4,00 Tsd. | 64,67 |
30.09.24 20:32:45 | 100 | 64,67 |
30.09.24 20:32:44 | 100 | 64,67 |
30.09.24 20:32:21 | 100 | 64,67 |
30.09.24 20:32:02 | 101 | 64,64 |
30.09.24 20:31:59 | 150 | 64,62 |
30.09.24 20:31:56 | 169 | 64,61 |
30.09.24 20:31:56 | 100 | 64,61 |
30.09.24 20:31:56 | 219 | 64,61 |
30.09.24 20:31:56 | 101 | 64,61 |
30.09.24 20:31:56 | 200 | 64,61 |
30.09.24 20:31:34 | 100 | 64,59 |
30.09.24 20:31:31 | 200 | 64,59 |
30.09.24 20:31:30 | 100 | 64,60 |
30.09.24 20:31:30 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:30 | 120 | 64,60 |
30.09.24 20:31:19 | 100 | 64,64 |
30.09.24 20:30:30 | 317 | 64,70 |
30.09.24 20:30:01 | 107 | 64,72 |
30.09.24 20:30:01 | 100 | 64,72 |
30.09.24 20:30:01 | 100 | 64,72 |
30.09.24 20:30:01 | 148 | 64,73 |
30.09.24 20:30:01 | 100 | 64,73 |
30.09.24 20:30:01 | 100 | 64,73 |
30.09.24 20:29:55 | 100 | 64,76 |
30.09.24 20:29:55 | 100 | 64,76 |
30.09.24 20:29:55 | 100 | 64,76 |
30.09.24 20:29:42 | 181 | 64,75 |
30.09.24 20:29:39 | 100 | 64,77 |
30.09.24 20:29:30 | 100 | 64,78 |