Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:27 | 100 | 64,82 |
30.09.24 21:13:25 | 100 | 64,82 |
30.09.24 21:13:25 | 100 | 64,82 |
30.09.24 21:13:23 | 202 | 64,81 |
30.09.24 21:13:09 | 100 | 64,80 |
30.09.24 21:13:09 | 100 | 64,80 |
30.09.24 21:13:06 | 150 | 64,80 |
30.09.24 21:13:06 | 100 | 64,79 |
30.09.24 21:13:06 | 301 | 64,79 |
30.09.24 21:13:06 | 100 | 64,79 |
30.09.24 21:13:05 | 100 | 64,78 |
30.09.24 21:13:05 | 150 | 64,78 |
30.09.24 21:12:57 | 100 | 64,78 |
30.09.24 21:12:51 | 100 | 64,77 |
30.09.24 21:12:50 | 100 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:50 | 100 | 64,78 |
30.09.24 21:12:50 | 100 | 64,78 |
30.09.24 21:12:48 | 100 | 64,78 |
30.09.24 21:12:48 | 100 | 64,78 |
30.09.24 21:12:48 | 200 | 64,78 |
30.09.24 21:12:47 | 100 | 64,78 |
30.09.24 21:12:40 | 126 | 64,78 |
30.09.24 21:12:29 | 101 | 64,78 |
30.09.24 21:12:29 | 120 | 64,78 |
30.09.24 21:12:26 | 100 | 64,78 |
30.09.24 21:12:25 | 100 | 64,79 |
30.09.24 21:12:18 | 150 | 64,79 |
30.09.24 21:12:17 | 174 | 64,80 |
30.09.24 21:12:17 | 289 | 64,80 |
30.09.24 21:12:17 | 192 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:54 | 150 | 64,81 |
30.09.24 21:11:50 | 100 | 64,81 |
30.09.24 21:11:50 | 101 | 64,81 |
30.09.24 21:11:50 | 200 | 64,81 |
30.09.24 21:11:45 | 100 | 64,82 |
30.09.24 21:11:45 | 100 | 64,82 |
30.09.24 21:11:33 | 100 | 64,83 |
30.09.24 21:11:33 | 100 | 64,83 |
30.09.24 21:11:33 | 100 | 64,83 |
30.09.24 21:11:33 | 100 | 64,83 |
30.09.24 21:11:33 | 100 | 64,83 |
30.09.24 21:11:22 | 100 | 64,83 |
30.09.24 21:11:22 | 100 | 64,84 |
30.09.24 21:11:19 | 121 | 64,86 |
30.09.24 21:11:05 | 100 | 64,87 |