Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:33 | 100 | 65,06 |
30.09.24 21:53:31 | 100 | 65,05 |
30.09.24 21:53:31 | 100 | 65,05 |
30.09.24 21:53:31 | 100 | 65,05 |
30.09.24 21:53:28 | 129 | 65,03 |
30.09.24 21:53:28 | 100 | 65,04 |
30.09.24 21:53:28 | 204 | 65,04 |
30.09.24 21:53:26 | 100 | 65,05 |
30.09.24 21:53:26 | 200 | 65,05 |
30.09.24 21:53:25 | 100 | 65,05 |
30.09.24 21:53:25 | 300 | 65,04 |
30.09.24 21:53:25 | 100 | 65,04 |
30.09.24 21:53:25 | 100 | 65,05 |
30.09.24 21:53:24 | 100 | 65,05 |
30.09.24 21:53:24 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:21 | 150 | 65,05 |
30.09.24 21:53:20 | 100 | 65,06 |
30.09.24 21:53:20 | 100 | 65,06 |
30.09.24 21:53:20 | 100 | 65,06 |
30.09.24 21:53:20 | 247 | 65,06 |
30.09.24 21:53:20 | 300 | 65,06 |
30.09.24 21:53:20 | 363 | 65,06 |
30.09.24 21:53:20 | 238 | 65,06 |
30.09.24 21:53:18 | 100 | 65,05 |
30.09.24 21:53:17 | 100 | 65,05 |
30.09.24 21:53:13 | 100 | 65,05 |
30.09.24 21:53:11 | 100 | 65,05 |
30.09.24 21:53:05 | 100 | 65,05 |
30.09.24 21:53:05 | 168 | 65,04 |
30.09.24 21:53:03 | 200 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:01 | 119 | 65,06 |
30.09.24 21:52:58 | 100 | 65,06 |
30.09.24 21:52:58 | 100 | 65,05 |
30.09.24 21:52:58 | 200 | 65,06 |
30.09.24 21:52:58 | 236 | 65,06 |
30.09.24 21:52:57 | 300 | 65,07 |
30.09.24 21:52:57 | 100 | 65,07 |
30.09.24 21:52:56 | 100 | 65,08 |
30.09.24 21:52:56 | 100 | 65,08 |
30.09.24 21:52:49 | 100 | 65,09 |
30.09.24 21:52:48 | 157 | 65,08 |
30.09.24 21:52:45 | 200 | 65,07 |
30.09.24 21:52:45 | 100 | 65,09 |
30.09.24 21:52:45 | 172 | 65,08 |
30.09.24 21:52:45 | 100 | 65,08 |