Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:13 | 100 | 65,20 |
01.10.24 15:36:51 | 100 | 65,20 |
01.10.24 15:36:27 | 100 | 65,15 |
01.10.24 15:36:26 | 154 | 65,13 |
01.10.24 15:36:05 | 100 | 65,20 |
01.10.24 15:36:04 | 100 | 65,20 |
01.10.24 15:36:04 | 234 | 65,18 |
01.10.24 15:36:04 | 100 | 65,19 |
01.10.24 15:36:04 | 164 | 65,18 |
01.10.24 15:35:27 | 100 | 65,18 |
01.10.24 15:35:27 | 200 | 65,18 |
01.10.24 15:35:27 | 100 | 65,17 |
01.10.24 15:35:27 | 100 | 65,17 |
01.10.24 15:35:23 | 125 | 65,10 |
01.10.24 15:35:10 | 490 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:39 | 100 | 65,10 |
01.10.24 15:34:39 | 100 | 65,08 |
01.10.24 15:34:37 | 750 | 65,08 |
01.10.24 15:34:08 | 100 | 65,09 |
01.10.24 15:34:01 | 100 | 65,09 |
01.10.24 15:33:45 | 100 | 65,09 |
01.10.24 15:33:41 | 100 | 65,09 |
01.10.24 15:33:38 | 100 | 65,03 |
01.10.24 15:33:38 | 100 | 65,04 |
01.10.24 15:33:38 | 101 | 65,02 |
01.10.24 15:33:38 | 300 | 65,03 |
01.10.24 15:33:38 | 100 | 65,04 |
01.10.24 15:33:38 | 125 | 65,02 |
01.10.24 15:33:38 | 100 | 65,02 |
01.10.24 15:33:37 | 100 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:00 | 237 | 65,19 |
01.10.24 15:32:24 | 100 | 65,33 |
01.10.24 15:32:24 | 100 | 65,30 |
01.10.24 15:32:24 | 100 | 65,30 |
01.10.24 15:32:24 | 100 | 65,31 |
01.10.24 15:32:03 | 100 | 65,34 |
01.10.24 15:32:00 | 265 | 65,44 |
01.10.24 15:31:51 | 100 | 65,41 |
01.10.24 15:31:51 | 100 | 65,42 |
01.10.24 15:31:51 | 109 | 65,42 |
01.10.24 15:31:51 | 100 | 65,42 |
01.10.24 15:31:41 | 100 | 65,49 |
01.10.24 15:31:38 | 100 | 65,50 |
01.10.24 15:31:38 | 100 | 65,50 |
01.10.24 15:31:38 | 100 | 65,50 |