Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:50 | 100 | 64,15 |
01.10.24 16:02:30 | 131 | 64,22 |
01.10.24 16:02:30 | 100 | 64,23 |
01.10.24 16:02:29 | 100 | 64,27 |
01.10.24 16:02:29 | 105 | 64,26 |
01.10.24 16:01:32 | 100 | 64,34 |
01.10.24 16:01:32 | 100 | 64,34 |
01.10.24 16:01:15 | 200 | 64,40 |
01.10.24 16:01:15 | 157 | 64,41 |
01.10.24 16:00:50 | 100 | 64,46 |
01.10.24 16:00:50 | 100 | 64,44 |
01.10.24 16:00:49 | 100 | 64,46 |
01.10.24 16:00:48 | 100 | 64,46 |
01.10.24 16:00:48 | 100 | 64,46 |
01.10.24 16:00:37 | 100 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 100 | 64,50 |
01.10.24 16:00:20 | 100 | 64,47 |
01.10.24 16:00:08 | 136 | 64,48 |
01.10.24 16:00:08 | 100 | 64,48 |
01.10.24 16:00:08 | 100 | 64,47 |
01.10.24 16:00:08 | 100 | 64,46 |
01.10.24 16:00:08 | 100 | 64,45 |
01.10.24 16:00:07 | 100 | 64,44 |
01.10.24 16:00:06 | 100 | 64,39 |
01.10.24 16:00:05 | 100 | 64,36 |
01.10.24 16:00:05 | 100 | 64,29 |
01.10.24 16:00:05 | 100 | 64,38 |
01.10.24 16:00:05 | 100 | 64,37 |
01.10.24 16:00:05 | 100 | 64,37 |
01.10.24 16:00:05 | 100 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 64,38 |
01.10.24 16:00:05 | 100 | 64,37 |
01.10.24 16:00:05 | 100 | 64,37 |
01.10.24 16:00:05 | 100 | 64,37 |
01.10.24 16:00:05 | 100 | 64,37 |
01.10.24 16:00:05 | 100 | 64,36 |
01.10.24 16:00:05 | 123 | 64,35 |
01.10.24 16:00:05 | 100 | 64,25 |
01.10.24 16:00:05 | 100 | 64,26 |
01.10.24 16:00:05 | 100 | 64,26 |
01.10.24 16:00:04 | 100 | 64,19 |
01.10.24 16:00:01 | 100 | 64,27 |
01.10.24 16:00:01 | 100 | 64,32 |
01.10.24 16:00:01 | 100 | 64,26 |
01.10.24 15:59:46 | 100 | 64,32 |