Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:00 | 100 | 63,91 |
01.10.24 17:47:00 | 200 | 63,91 |
01.10.24 17:46:59 | 100 | 63,93 |
01.10.24 17:46:29 | 100 | 63,91 |
01.10.24 17:46:29 | 100 | 63,94 |
01.10.24 17:45:04 | 100 | 63,96 |
01.10.24 17:45:04 | 100 | 63,96 |
01.10.24 17:45:04 | 100 | 63,97 |
01.10.24 17:44:36 | 100 | 63,94 |
01.10.24 17:44:09 | 100 | 63,99 |
01.10.24 17:44:08 | 100 | 63,99 |
01.10.24 17:44:08 | 100 | 63,99 |
01.10.24 17:44:08 | 123 | 63,98 |
01.10.24 17:44:08 | 200 | 63,98 |
01.10.24 17:44:08 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:08 | 100 | 63,99 |
01.10.24 17:43:25 | 200 | 64,01 |
01.10.24 17:43:21 | 100 | 64,01 |
01.10.24 17:43:20 | 100 | 64,00 |
01.10.24 17:43:16 | 100 | 64,02 |
01.10.24 17:43:16 | 100 | 64,03 |
01.10.24 17:43:16 | 100 | 64,03 |
01.10.24 17:43:13 | 160 | 64,05 |
01.10.24 17:42:50 | 100 | 64,03 |
01.10.24 17:42:50 | 100 | 64,03 |
01.10.24 17:42:37 | 100 | 64,02 |
01.10.24 17:42:30 | 200 | 64,01 |
01.10.24 17:42:30 | 245 | 64,01 |
01.10.24 17:42:30 | 130 | 64,02 |
01.10.24 17:42:30 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:25 | 216 | 64,01 |
01.10.24 17:42:25 | 216 | 64,01 |
01.10.24 17:42:21 | 100 | 64,01 |
01.10.24 17:41:58 | 100 | 64,01 |
01.10.24 17:41:58 | 100 | 64,01 |
01.10.24 17:41:58 | 100 | 64,01 |
01.10.24 17:41:58 | 100 | 64,01 |
01.10.24 17:41:58 | 100 | 64,01 |
01.10.24 17:41:45 | 101 | 64,02 |
01.10.24 17:41:44 | 100 | 64,02 |
01.10.24 17:41:44 | 100 | 64,03 |
01.10.24 17:41:44 | 200 | 64,01 |
01.10.24 17:41:44 | 200 | 64,00 |
01.10.24 17:41:44 | 101 | 64,01 |
01.10.24 17:41:30 | 100 | 63,99 |