Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:19 | 100 | 64,64 |
30.09.24 20:30:30 | 317 | 64,70 |
30.09.24 20:30:01 | 107 | 64,72 |
30.09.24 20:30:01 | 100 | 64,72 |
30.09.24 20:30:01 | 100 | 64,72 |
30.09.24 20:30:01 | 148 | 64,73 |
30.09.24 20:30:01 | 100 | 64,73 |
30.09.24 20:30:01 | 100 | 64,73 |
30.09.24 20:29:55 | 100 | 64,76 |
30.09.24 20:29:55 | 100 | 64,76 |
30.09.24 20:29:55 | 100 | 64,76 |
30.09.24 20:29:42 | 181 | 64,75 |
30.09.24 20:29:39 | 100 | 64,77 |
30.09.24 20:29:30 | 100 | 64,78 |
30.09.24 20:29:27 | 150 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:27 | 150 | 64,78 |
30.09.24 20:29:24 | 140 | 64,80 |
30.09.24 20:29:16 | 200 | 64,84 |
30.09.24 20:29:16 | 100 | 64,84 |
30.09.24 20:29:16 | 100 | 64,84 |
30.09.24 20:29:16 | 100 | 64,84 |
30.09.24 20:29:16 | 100 | 64,84 |
30.09.24 20:29:11 | 105 | 64,84 |
30.09.24 20:29:04 | 100 | 64,83 |
30.09.24 20:29:03 | 101 | 64,82 |
30.09.24 20:29:00 | 100 | 64,81 |
30.09.24 20:29:00 | 279 | 64,81 |
30.09.24 20:29:00 | 106 | 64,81 |
30.09.24 20:28:59 | 200 | 64,82 |
30.09.24 20:28:58 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:57 | 100 | 64,81 |
30.09.24 20:28:57 | 100 | 64,81 |
30.09.24 20:28:57 | 100 | 64,81 |
30.09.24 20:28:57 | 100 | 64,81 |
30.09.24 20:28:56 | 100 | 64,80 |
30.09.24 20:28:56 | 100 | 64,80 |
30.09.24 20:28:56 | 202 | 64,80 |
30.09.24 20:28:55 | 165 | 64,79 |
30.09.24 20:28:55 | 100 | 64,78 |
30.09.24 20:28:55 | 100 | 64,78 |
30.09.24 20:28:19 | 100 | 64,75 |
30.09.24 20:28:12 | 100 | 64,76 |
30.09.24 20:28:08 | 139 | 64,77 |
30.09.24 20:27:50 | 100 | 64,76 |
30.09.24 20:27:50 | 100 | 64,76 |