Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:44 | 100 | 64,84 |
30.09.24 20:22:43 | 100 | 64,85 |
30.09.24 20:22:43 | 5,00 Tsd. | 64,83 |
30.09.24 20:22:38 | 100 | 64,84 |
30.09.24 20:22:38 | 101 | 64,84 |
30.09.24 20:22:37 | 100 | 64,84 |
30.09.24 20:22:37 | 100 | 64,84 |
30.09.24 20:22:35 | 100 | 64,83 |
30.09.24 20:22:35 | 100 | 64,83 |
30.09.24 20:22:35 | 200 | 64,83 |
30.09.24 20:22:28 | 500 | 64,81 |
30.09.24 20:22:28 | 100 | 64,81 |
30.09.24 20:22:28 | 331 | 64,78 |
30.09.24 20:22:28 | 3,31 Tsd. | 64,78 |
30.09.24 20:22:28 | 957 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:28 | 100 | 64,80 |
30.09.24 20:22:28 | 100 | 64,81 |
30.09.24 20:22:21 | 100 | 64,84 |
30.09.24 20:22:17 | 100 | 64,86 |
30.09.24 20:22:15 | 100 | 64,89 |
30.09.24 20:22:15 | 100 | 64,90 |
30.09.24 20:22:15 | 100 | 64,92 |
30.09.24 20:22:15 | 100 | 64,92 |
30.09.24 20:22:15 | 100 | 64,92 |
30.09.24 20:22:12 | 100 | 64,93 |
30.09.24 20:21:47 | 100 | 64,92 |
30.09.24 20:21:41 | 100 | 64,94 |
30.09.24 20:21:40 | 100 | 64,94 |
30.09.24 20:21:40 | 100 | 64,94 |
30.09.24 20:21:38 | 100 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:38 | 100 | 64,93 |
30.09.24 20:21:38 | 100 | 64,93 |
30.09.24 20:21:38 | 100 | 64,93 |
30.09.24 20:21:38 | 100 | 64,93 |
30.09.24 20:21:38 | 108 | 64,93 |
30.09.24 20:21:38 | 100 | 64,93 |
30.09.24 20:21:14 | 100 | 64,92 |
30.09.24 20:21:09 | 100 | 64,91 |
30.09.24 20:21:09 | 100 | 64,91 |
30.09.24 20:21:09 | 100 | 64,91 |
30.09.24 20:21:09 | 100 | 64,91 |
30.09.24 20:21:09 | 100 | 64,90 |
30.09.24 20:21:09 | 100 | 64,94 |
30.09.24 20:21:09 | 100 | 64,92 |
30.09.24 20:21:09 | 100 | 64,92 |