Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:50 | 100 | 65,18 |
30.09.24 16:04:50 | 100 | 65,18 |
30.09.24 16:04:50 | 100 | 65,18 |
30.09.24 16:04:44 | 100 | 65,18 |
30.09.24 16:04:44 | 300 | 65,18 |
30.09.24 16:04:44 | 293 | 65,17 |
30.09.24 16:04:44 | 106 | 65,17 |
30.09.24 16:04:44 | 300 | 65,17 |
30.09.24 16:04:44 | 500 | 65,17 |
30.09.24 16:04:44 | 117 | 65,16 |
30.09.24 16:04:44 | 200 | 65,16 |
30.09.24 16:04:44 | 200 | 65,16 |
30.09.24 16:04:44 | 200 | 65,14 |
30.09.24 16:04:32 | 193 | 65,13 |
30.09.24 16:04:31 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:31 | 732 | 65,17 |
30.09.24 16:04:30 | 100 | 65,13 |
30.09.24 16:04:30 | 200 | 65,13 |
30.09.24 16:04:30 | 100 | 65,13 |
30.09.24 16:04:01 | 150 | 65,19 |
30.09.24 16:04:01 | 100 | 65,19 |
30.09.24 16:04:01 | 100 | 65,19 |
30.09.24 16:04:01 | 100 | 65,19 |
30.09.24 16:03:41 | 104 | 65,20 |
30.09.24 16:03:41 | 197 | 65,17 |
30.09.24 16:03:41 | 216 | 65,19 |
30.09.24 16:03:30 | 178 | 65,23 |
30.09.24 16:03:30 | 100 | 65,23 |
30.09.24 16:03:30 | 229 | 65,25 |
30.09.24 16:03:28 | 150 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:28 | 100 | 65,27 |
30.09.24 16:03:15 | 100 | 65,27 |
30.09.24 16:03:05 | 100 | 65,29 |
30.09.24 16:03:05 | 100 | 65,29 |
30.09.24 16:03:05 | 100 | 65,29 |
30.09.24 16:03:05 | 500 | 65,34 |
30.09.24 16:03:05 | 198 | 65,31 |
30.09.24 16:03:05 | 100 | 65,30 |
30.09.24 16:03:05 | 100 | 65,29 |
30.09.24 16:03:05 | 100 | 65,28 |
30.09.24 16:03:05 | 113 | 65,28 |
30.09.24 16:03:05 | 188 | 65,29 |
30.09.24 16:03:05 | 165 | 65,28 |
30.09.24 16:03:05 | 150 | 65,28 |
30.09.24 16:02:59 | 100 | 65,26 |