Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:34 | 200 | 109,7000 |
20:46:24 | 100 | 109,6900 |
20:46:24 | 100 | 109,7200 |
20:46:24 | 100 | 109,7100 |
20:46:24 | 100 | 109,7200 |
20:46:11 | 100 | 109,7600 |
20:46:07 | 200 | 109,7500 |
20:46:07 | 100 | 109,7500 |
20:46:07 | 100 | 109,7500 |
20:46:07 | 100 | 109,7500 |
20:46:07 | 120 | 109,7500 |
20:45:56 | 100 | 109,7850 |
20:45:54 | 100 | 109,7850 |
20:45:35 | 106 | 109,7700 |
20:45:35 | 100 | 109,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:21 | 100 | 109,7850 |
20:45:21 | 100 | 109,7875 |
20:45:20 | 100 | 109,7700 |
20:45:20 | 100 | 109,7850 |
20:45:20 | 100 | 109,7850 |
20:44:48 | 100 | 109,7850 |
20:44:46 | 100 | 109,8000 |
20:44:35 | 150 | 109,7500 |
20:44:35 | 100 | 109,7500 |
20:44:35 | 108 | 109,7500 |
20:44:25 | 100 | 109,7400 |
20:44:25 | 100 | 109,7250 |
20:44:22 | 150 | 109,6950 |
20:44:15 | 100 | 109,7000 |
20:44:14 | 100 | 109,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:14 | 100 | 109,7000 |
20:44:14 | 100 | 109,7300 |
20:44:14 | 100 | 109,7000 |
20:44:14 | 100 | 109,7000 |
20:44:10 | 100 | 109,6650 |
20:44:05 | 100 | 109,6600 |
20:44:05 | 100 | 109,6600 |
20:43:23 | 126 | 109,6300 |
20:43:23 | 126 | 109,6300 |
20:43:23 | 285 | 109,6300 |
20:43:23 | 204 | 109,6300 |
20:43:23 | 162 | 109,6400 |
20:43:23 | 100 | 109,6400 |
20:42:42 | 100 | 109,6000 |
20:42:22 | 100 | 109,6000 |