Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:31 | 100 | 64,13 |
27.09.24 15:48:31 | 3,00 Tsd. | 64,08 |
27.09.24 15:48:13 | 3,00 Tsd. | 64,17 |
27.09.24 15:48:06 | 100 | 64,17 |
27.09.24 15:48:01 | 100 | 64,17 |
27.09.24 15:47:58 | 100 | 64,17 |
27.09.24 15:47:58 | 136 | 64,17 |
27.09.24 15:47:49 | 162 | 64,19 |
27.09.24 15:46:48 | 100 | 64,13 |
27.09.24 15:46:48 | 200 | 64,07 |
27.09.24 15:46:48 | 100 | 64,15 |
27.09.24 15:46:48 | 100 | 64,12 |
27.09.24 15:46:48 | 100 | 64,11 |
27.09.24 15:46:48 | 100 | 64,12 |
27.09.24 15:46:48 | 200 | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:48 | 100 | 64,11 |
27.09.24 15:46:48 | 101 | 64,12 |
27.09.24 15:46:21 | 100 | 64,03 |
27.09.24 15:46:21 | 100 | 64,02 |
27.09.24 15:46:21 | 100 | 64,05 |
27.09.24 15:46:21 | 130 | 64,05 |
27.09.24 15:46:16 | 100 | 64,03 |
27.09.24 15:46:15 | 100 | 64,01 |
27.09.24 15:46:15 | 100 | 64,01 |
27.09.24 15:46:05 | 200 | 64,00 |
27.09.24 15:45:06 | 100 | 63,98 |
27.09.24 15:45:06 | 100 | 63,97 |
27.09.24 15:45:06 | 100 | 63,99 |
27.09.24 15:45:06 | 124 | 63,98 |
27.09.24 15:45:06 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:06 | 100 | 63,98 |
27.09.24 15:45:06 | 100 | 63,98 |
27.09.24 15:45:06 | 100 | 63,98 |
27.09.24 15:45:06 | 100 | 63,98 |
27.09.24 15:45:06 | 100 | 63,94 |
27.09.24 15:45:06 | 156 | 63,98 |
27.09.24 15:45:06 | 201 | 63,98 |
27.09.24 15:45:06 | 201 | 63,98 |
27.09.24 15:45:06 | 201 | 63,98 |
27.09.24 15:44:47 | 100 | 63,93 |
27.09.24 15:44:46 | 100 | 63,98 |
27.09.24 15:44:46 | 100 | 63,97 |
27.09.24 15:44:46 | 100 | 63,96 |
27.09.24 15:44:46 | 100 | 63,97 |
27.09.24 15:44:42 | 100 | 63,97 |