Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:53:51 | 100 | 146,6200 |
30.01.25 15:53:39 | 120 | 146,6311 |
30.01.25 15:53:39 | 100 | 146,6900 |
30.01.25 15:53:39 | 100 | 146,5925 |
30.01.25 15:53:39 | 100 | 146,6100 |
30.01.25 15:53:39 | 100 | 146,6800 |
30.01.25 15:53:39 | 100 | 146,6100 |
30.01.25 15:53:39 | 100 | 146,6100 |
30.01.25 15:53:39 | 100 | 146,6750 |
30.01.25 15:53:39 | 100 | 146,6300 |
30.01.25 15:53:39 | 100 | 146,6300 |
30.01.25 15:53:39 | 100 | 146,6300 |
30.01.25 15:53:39 | 100 | 146,6700 |
30.01.25 15:53:39 | 100 | 146,6300 |
30.01.25 15:53:39 | 150 | 146,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:53:39 | 400 | 146,6300 |
30.01.25 15:53:39 | 100 | 146,6400 |
30.01.25 15:53:39 | 100 | 146,6500 |
30.01.25 15:53:39 | 100 | 146,6800 |
30.01.25 15:53:39 | 100 | 146,6900 |
30.01.25 15:53:39 | 100 | 146,7000 |
30.01.25 15:53:39 | 100 | 146,7200 |
30.01.25 15:53:39 | 100 | 146,7300 |
30.01.25 15:53:39 | 100 | 146,7200 |
30.01.25 15:53:38 | 100 | 146,7200 |
30.01.25 15:53:37 | 100 | 146,6700 |
30.01.25 15:53:37 | 100 | 146,6300 |
30.01.25 15:53:37 | 100 | 146,6200 |
30.01.25 15:53:37 | 100 | 146,6200 |
30.01.25 15:53:37 | 100 | 146,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:53:37 | 100 | 146,5150 |
30.01.25 15:53:37 | 100 | 146,5700 |
30.01.25 15:53:37 | 100 | 146,5400 |
30.01.25 15:53:37 | 123 | 146,4450 |
30.01.25 15:53:37 | 200 | 146,5600 |
30.01.25 15:53:37 | 100 | 146,5300 |
30.01.25 15:53:37 | 100 | 146,5300 |
30.01.25 15:53:37 | 100 | 146,5300 |
30.01.25 15:53:37 | 100 | 146,5200 |
30.01.25 15:53:37 | 275 | 146,5200 |
30.01.25 15:53:37 | 300 | 146,5200 |
30.01.25 15:53:37 | 177 | 146,5200 |
30.01.25 15:53:37 | 123 | 146,5200 |
30.01.25 15:53:34 | 100 | 146,4200 |
30.01.25 15:53:32 | 100 | 146,4100 |