Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:24 | 100 | 63,02 |
24.09.24 21:59:23 | 100 | 63,03 |
24.09.24 21:59:23 | 100 | 63,03 |
24.09.24 21:59:23 | 100 | 63,03 |
24.09.24 21:59:23 | 154 | 63,03 |
24.09.24 21:59:23 | 121 | 63,04 |
24.09.24 21:59:23 | 151 | 63,04 |
24.09.24 21:59:23 | 100 | 63,05 |
24.09.24 21:59:23 | 100 | 63,05 |
24.09.24 21:59:23 | 100 | 63,05 |
24.09.24 21:59:23 | 100 | 63,05 |
24.09.24 21:59:23 | 648 | 63,05 |
24.09.24 21:59:23 | 1,07 Tsd. | 63,05 |
24.09.24 21:59:23 | 100 | 63,05 |
24.09.24 21:59:23 | 240 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:22 | 100 | 63,06 |
24.09.24 21:59:22 | 100 | 63,06 |
24.09.24 21:59:20 | 100 | 63,06 |
24.09.24 21:59:19 | 100 | 63,06 |
24.09.24 21:59:18 | 100 | 63,06 |
24.09.24 21:59:17 | 100 | 63,06 |
24.09.24 21:59:17 | 109 | 63,06 |
24.09.24 21:59:16 | 100 | 63,06 |
24.09.24 21:59:16 | 100 | 63,06 |
24.09.24 21:59:16 | 100 | 63,06 |
24.09.24 21:59:15 | 200 | 63,06 |
24.09.24 21:59:13 | 100 | 63,06 |
24.09.24 21:59:13 | 100 | 63,06 |
24.09.24 21:59:09 | 100 | 63,06 |
24.09.24 21:59:08 | 100 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:05 | 100 | 63,05 |
24.09.24 21:59:05 | 111 | 63,06 |
24.09.24 21:59:05 | 100 | 63,05 |
24.09.24 21:59:05 | 203 | 63,05 |
24.09.24 21:59:04 | 254 | 63,06 |
24.09.24 21:59:03 | 100 | 63,06 |
24.09.24 21:59:03 | 310 | 63,06 |
24.09.24 21:59:03 | 251 | 63,06 |
24.09.24 21:59:03 | 310 | 63,07 |
24.09.24 21:59:00 | 100 | 63,07 |
24.09.24 21:59:00 | 100 | 63,07 |
24.09.24 21:58:59 | 200 | 63,07 |
24.09.24 21:58:57 | 100 | 63,07 |
24.09.24 21:58:57 | 100 | 63,07 |
24.09.24 21:58:57 | 100 | 63,07 |