Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:58 | 200 | 62,96 |
24.09.24 17:05:52 | 100 | 62,94 |
24.09.24 17:05:49 | 100 | 62,96 |
24.09.24 17:05:48 | 100 | 62,97 |
24.09.24 17:05:48 | 243 | 62,98 |
24.09.24 17:05:22 | 100 | 63,01 |
24.09.24 17:05:03 | 100 | 63,02 |
24.09.24 17:04:52 | 100 | 63,05 |
24.09.24 17:04:52 | 200 | 63,05 |
24.09.24 17:04:52 | 100 | 63,05 |
24.09.24 17:04:52 | 100 | 63,05 |
24.09.24 17:04:52 | 100 | 63,05 |
24.09.24 17:04:52 | 100 | 63,05 |
24.09.24 17:04:52 | 100 | 63,05 |
24.09.24 17:04:52 | 100 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:51 | 815 | 63,05 |
24.09.24 17:04:17 | 100 | 63,06 |
24.09.24 17:04:14 | 160 | 63,05 |
24.09.24 17:03:52 | 100 | 63,02 |
24.09.24 17:03:52 | 100 | 63,02 |
24.09.24 17:03:49 | 100 | 63,03 |
24.09.24 17:03:46 | 100 | 63,03 |
24.09.24 17:03:17 | 200 | 63,03 |
24.09.24 17:03:12 | 118 | 63,02 |
24.09.24 17:03:12 | 120 | 63,02 |
24.09.24 17:03:07 | 100 | 63,02 |
24.09.24 17:02:49 | 100 | 63,01 |
24.09.24 17:02:45 | 100 | 63,01 |
24.09.24 17:02:28 | 100 | 63,00 |
24.09.24 17:02:22 | 100 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:36 | 100 | 63,00 |
24.09.24 17:01:34 | 100 | 62,99 |
24.09.24 17:01:34 | 100 | 62,99 |
24.09.24 17:01:34 | 100 | 62,99 |
24.09.24 17:01:34 | 100 | 62,99 |
24.09.24 17:01:34 | 100 | 62,99 |
24.09.24 17:01:22 | 118 | 63,01 |
24.09.24 17:01:20 | 100 | 62,99 |
24.09.24 17:01:16 | 100 | 62,97 |
24.09.24 17:01:16 | 101 | 62,97 |
24.09.24 17:01:13 | 100 | 62,94 |
24.09.24 17:00:41 | 100 | 62,97 |
24.09.24 17:00:24 | 100 | 62,97 |
24.09.24 16:59:55 | 100 | 62,95 |
24.09.24 16:59:42 | 100 | 62,91 |